1755727226,2025-08-21 00:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755727526,2025-08-21 00:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755727826,2025-08-21 00:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755728126,2025-08-21 00:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755728426,2025-08-21 00:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755728727,2025-08-21 00:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755729027,2025-08-21 00:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755729327,2025-08-21 00:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755729627,2025-08-21 00:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755729927,2025-08-21 00:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755730227,2025-08-21 00:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755730527,2025-08-21 00:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755730827,2025-08-21 01:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755731127,2025-08-21 01:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755731427,2025-08-21 01:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755731727,2025-08-21 01:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755732027,2025-08-21 01:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755732327,2025-08-21 01:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755732627,2025-08-21 01:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755732927,2025-08-21 01:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755733227,2025-08-21 01:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755733528,2025-08-21 01:45,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755733828,2025-08-21 01:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755734128,2025-08-21 01:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755734428,2025-08-21 02:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755734728,2025-08-21 02:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755735028,2025-08-21 02:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755735328,2025-08-21 02:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755735628,2025-08-21 02:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755735928,2025-08-21 02:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755736228,2025-08-21 02:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755736528,2025-08-21 02:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755736828,2025-08-21 02:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755737128,2025-08-21 02:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755737428,2025-08-21 02:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755737728,2025-08-21 02:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755738029,2025-08-21 03:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755738329,2025-08-21 03:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755738629,2025-08-21 03:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755738929,2025-08-21 03:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755739229,2025-08-21 03:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755739529,2025-08-21 03:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755739829,2025-08-21 03:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755740129,2025-08-21 03:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755740429,2025-08-21 03:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755740729,2025-08-21 03:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755741029,2025-08-21 03:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755741329,2025-08-21 03:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755741629,2025-08-21 04:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755741929,2025-08-21 04:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755742229,2025-08-21 04:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755742529,2025-08-21 04:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755742829,2025-08-21 04:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755743130,2025-08-21 04:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755743430,2025-08-21 04:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755743730,2025-08-21 04:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755744030,2025-08-21 04:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755744330,2025-08-21 04:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755744630,2025-08-21 04:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755744930,2025-08-21 04:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755745230,2025-08-21 05:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755745530,2025-08-21 05:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755745830,2025-08-21 05:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755746130,2025-08-21 05:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755746430,2025-08-21 05:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755746730,2025-08-21 05:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755747030,2025-08-21 05:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755747330,2025-08-21 05:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755747630,2025-08-21 05:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755747931,2025-08-21 05:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755748231,2025-08-21 05:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755748531,2025-08-21 05:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755748831,2025-08-21 06:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755749131,2025-08-21 06:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755749431,2025-08-21 06:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755749731,2025-08-21 06:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755750031,2025-08-21 06:20,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755750331,2025-08-21 06:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755750631,2025-08-21 06:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755750931,2025-08-21 06:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755751231,2025-08-21 06:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755751531,2025-08-21 06:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755751831,2025-08-21 06:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755752131,2025-08-21 06:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755752431,2025-08-21 07:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755752732,2025-08-21 07:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755753032,2025-08-21 07:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755753332,2025-08-21 07:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755753632,2025-08-21 07:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755753932,2025-08-21 07:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755754232,2025-08-21 07:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755754532,2025-08-21 07:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755754832,2025-08-21 07:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755755132,2025-08-21 07:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755755432,2025-08-21 07:50,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755755732,2025-08-21 07:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755756032,2025-08-21 08:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755756332,2025-08-21 08:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755756632,2025-08-21 08:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755756932,2025-08-21 08:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755757232,2025-08-21 08:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755757533,2025-08-21 08:25,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755757833,2025-08-21 08:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755758133,2025-08-21 08:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755758433,2025-08-21 08:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755758733,2025-08-21 08:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755759033,2025-08-21 08:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755759333,2025-08-21 08:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755759633,2025-08-21 09:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755759933,2025-08-21 09:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755760233,2025-08-21 09:10,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755760533,2025-08-21 09:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755760833,2025-08-21 09:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755761133,2025-08-21 09:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755761433,2025-08-21 09:30,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755761733,2025-08-21 09:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755762033,2025-08-21 09:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755762334,2025-08-21 09:45,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755762634,2025-08-21 09:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755762934,2025-08-21 09:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755763234,2025-08-21 10:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755763534,2025-08-21 10:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755763834,2025-08-21 10:10,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755764134,2025-08-21 10:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755764434,2025-08-21 10:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755764734,2025-08-21 10:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755765034,2025-08-21 10:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755765334,2025-08-21 10:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755765634,2025-08-21 10:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755765934,2025-08-21 10:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755766234,2025-08-21 10:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755766534,2025-08-21 10:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755766834,2025-08-21 11:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755767135,2025-08-21 11:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755767435,2025-08-21 11:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755767735,2025-08-21 11:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755768035,2025-08-21 11:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755768335,2025-08-21 11:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755768635,2025-08-21 11:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755768935,2025-08-21 11:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755769235,2025-08-21 11:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755769535,2025-08-21 11:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755769835,2025-08-21 11:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755770135,2025-08-21 11:55,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755770435,2025-08-21 12:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755770735,2025-08-21 12:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755771035,2025-08-21 12:10,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755771335,2025-08-21 12:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755771635,2025-08-21 12:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755771936,2025-08-21 12:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755772236,2025-08-21 12:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755772536,2025-08-21 12:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755772836,2025-08-21 12:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755773136,2025-08-21 12:45,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755773436,2025-08-21 12:50,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755773736,2025-08-21 12:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755774036,2025-08-21 13:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755774336,2025-08-21 13:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755774636,2025-08-21 13:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755774936,2025-08-21 13:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755775236,2025-08-21 13:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755775536,2025-08-21 13:25,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755775836,2025-08-21 13:30,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755776136,2025-08-21 13:35,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755776436,2025-08-21 13:40,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755776737,2025-08-21 13:45,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755777037,2025-08-21 13:50,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755777337,2025-08-21 13:55,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755777637,2025-08-21 14:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755777937,2025-08-21 14:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755778237,2025-08-21 14:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755778537,2025-08-21 14:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755778837,2025-08-21 14:20,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755779137,2025-08-21 14:25,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755779437,2025-08-21 14:30,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755779737,2025-08-21 14:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755780037,2025-08-21 14:40,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755780337,2025-08-21 14:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755780637,2025-08-21 14:50,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755780937,2025-08-21 14:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755781237,2025-08-21 15:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755781538,2025-08-21 15:05,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755781838,2025-08-21 15:10,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755782138,2025-08-21 15:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755782438,2025-08-21 15:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755782738,2025-08-21 15:25,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755783038,2025-08-21 15:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755783338,2025-08-21 15:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755783638,2025-08-21 15:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755783938,2025-08-21 15:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755784238,2025-08-21 15:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755784538,2025-08-21 15:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755784838,2025-08-21 16:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755785138,2025-08-21 16:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755785438,2025-08-21 16:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755785738,2025-08-21 16:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755786038,2025-08-21 16:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755786339,2025-08-21 16:25,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755786639,2025-08-21 16:30,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755786939,2025-08-21 16:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755787239,2025-08-21 16:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755787539,2025-08-21 16:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755787839,2025-08-21 16:50,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755788139,2025-08-21 16:55,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755788439,2025-08-21 17:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755788739,2025-08-21 17:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755789039,2025-08-21 17:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755789339,2025-08-21 17:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755789639,2025-08-21 17:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755789939,2025-08-21 17:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755790239,2025-08-21 17:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755790539,2025-08-21 17:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755790839,2025-08-21 17:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755791140,2025-08-21 17:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755791440,2025-08-21 17:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755791740,2025-08-21 17:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755792040,2025-08-21 18:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755792340,2025-08-21 18:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755792640,2025-08-21 18:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755792940,2025-08-21 18:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755793240,2025-08-21 18:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755793540,2025-08-21 18:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755793840,2025-08-21 18:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755794140,2025-08-21 18:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755794440,2025-08-21 18:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755794740,2025-08-21 18:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755795040,2025-08-21 18:50,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755795340,2025-08-21 18:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755795640,2025-08-21 19:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755795941,2025-08-21 19:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755796241,2025-08-21 19:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755796541,2025-08-21 19:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755796841,2025-08-21 19:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755797141,2025-08-21 19:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755797441,2025-08-21 19:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755797741,2025-08-21 19:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755798041,2025-08-21 19:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755798341,2025-08-21 19:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755798641,2025-08-21 19:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755798941,2025-08-21 19:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755799241,2025-08-21 20:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755799541,2025-08-21 20:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755799841,2025-08-21 20:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755800141,2025-08-21 20:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755800441,2025-08-21 20:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755800742,2025-08-21 20:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755801042,2025-08-21 20:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755801342,2025-08-21 20:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755801642,2025-08-21 20:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755801942,2025-08-21 20:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755802242,2025-08-21 20:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755802542,2025-08-21 20:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755802842,2025-08-21 21:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755803142,2025-08-21 21:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755803442,2025-08-21 21:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755803742,2025-08-21 21:15,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755804042,2025-08-21 21:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755804342,2025-08-21 21:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755804642,2025-08-21 21:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755804942,2025-08-21 21:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755805242,2025-08-21 21:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755805543,2025-08-21 21:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755805843,2025-08-21 21:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755806143,2025-08-21 21:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755806443,2025-08-21 22:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755806743,2025-08-21 22:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755807043,2025-08-21 22:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755807343,2025-08-21 22:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755807643,2025-08-21 22:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755807943,2025-08-21 22:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755808243,2025-08-21 22:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755808543,2025-08-21 22:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755808843,2025-08-21 22:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755809143,2025-08-21 22:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755809443,2025-08-21 22:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755809743,2025-08-21 22:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755810043,2025-08-21 23:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755810343,2025-08-21 23:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755810644,2025-08-21 23:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755810944,2025-08-21 23:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755811244,2025-08-21 23:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755811544,2025-08-21 23:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755811844,2025-08-21 23:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755812144,2025-08-21 23:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755812444,2025-08-21 23:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755812744,2025-08-21 23:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755813044,2025-08-21 23:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755813344,2025-08-21 23:55,77.33,760.75,783.28,187,22.77,18.61,-68,1