1756332047,2025-08-28 00:00,79.61,990.62,1013.15,187,18.68,15.10,-72,1
1756332347,2025-08-28 00:05,78.56,990.60,1013.13,187,18.62,14.84,-72,1
1756332647,2025-08-28 00:10,78.82,990.48,1013.01,187,18.57,14.84,-73,1
1756332947,2025-08-28 00:15,78.15,990.42,1012.95,187,18.57,14.71,-72,1
1756333247,2025-08-28 00:20,78.04,990.45,1012.98,187,18.58,14.69,-73,1
1756333547,2025-08-28 00:25,80.86,990.45,1012.98,187,18.43,15.10,-72,1
1756333847,2025-08-28 00:30,80.36,990.37,1012.90,187,18.33,14.90,-72,1
1756334147,2025-08-28 00:35,80.93,990.36,1012.89,187,18.15,14.84,-72,1
1756334447,2025-08-28 00:40,82.04,990.39,1012.92,187,18.02,14.92,-72,1
1756334747,2025-08-28 00:45,81.22,990.42,1012.95,187,18.05,14.80,-71,1
1756335047,2025-08-28 00:50,81.27,990.34,1012.87,187,17.96,14.72,-71,1
1756335347,2025-08-28 00:55,80.91,990.32,1012.85,187,17.92,14.61,-71,1
1756335647,2025-08-28 01:00,80.99,990.26,1012.79,187,17.93,14.64,-72,1
1756335947,2025-08-28 01:05,80.94,990.18,1012.71,187,17.91,14.61,-72,1
1756336248,2025-08-28 01:10,82.18,990.17,1012.70,187,17.69,14.63,-72,1
1756336548,2025-08-28 01:15,81.88,990.23,1012.76,187,17.81,14.69,-71,1
1756336848,2025-08-28 01:20,81.30,990.23,1012.76,187,17.62,14.39,-71,1
1756337148,2025-08-28 01:25,81.98,990.06,1012.59,187,17.68,14.58,-71,1
1756337448,2025-08-28 01:30,82.85,989.89,1012.42,187,17.54,14.61,-72,1
1756337748,2025-08-28 01:35,82.21,989.88,1012.41,187,17.63,14.58,-71,1
1756338048,2025-08-28 01:40,80.95,989.89,1012.42,187,17.73,14.43,-71,1
1756338348,2025-08-28 01:45,82.34,990.03,1012.56,187,17.58,14.55,-72,1
1756338648,2025-08-28 01:50,82.70,989.99,1012.52,187,17.54,14.58,-72,1
1756338948,2025-08-28 01:55,81.26,989.95,1012.48,187,17.69,14.45,-72,1
1756339248,2025-08-28 02:00,82.35,989.99,1012.52,187,17.57,14.54,-72,1
1756339548,2025-08-28 02:05,82.09,989.86,1012.39,187,17.53,14.45,-72,1
1756339848,2025-08-28 02:10,82.91,989.93,1012.46,187,17.34,14.42,-72,1
1756340148,2025-08-28 02:15,81.60,989.92,1012.45,187,17.39,14.23,-72,1
1756340448,2025-08-28 02:20,82.74,989.92,1012.45,187,17.29,14.34,-72,1
1756340748,2025-08-28 02:25,82.35,990.01,1012.54,187,17.28,14.26,-72,1
1756341048,2025-08-28 02:30,82.58,990.02,1012.55,187,17.26,14.28,-72,1
1756341349,2025-08-28 02:35,83.39,990.00,1012.53,187,17.22,14.39,-72,1
1756341649,2025-08-28 02:40,84.12,990.01,1012.54,187,17.12,14.43,-72,1
1756341949,2025-08-28 02:45,84.97,990.05,1012.58,187,16.99,14.46,-71,1
1756342249,2025-08-28 02:50,85.38,989.99,1012.52,187,16.88,14.43,-72,1
1756342549,2025-08-28 02:55,85.15,990.03,1012.56,187,16.88,14.38,-72,1
1756342849,2025-08-28 03:00,86.27,990.08,1012.61,187,16.86,14.57,-72,1
1756343149,2025-08-28 03:05,86.17,990.11,1012.64,187,16.79,14.48,-72,1
1756343449,2025-08-28 03:10,86.22,990.03,1012.56,187,16.74,14.44,-73,1
1756343749,2025-08-28 03:15,86.61,990.02,1012.55,187,16.79,14.56,-72,1
1756344049,2025-08-28 03:20,86.04,990.00,1012.53,187,16.84,14.50,-72,1
1756344349,2025-08-28 03:25,86.00,990.01,1012.54,187,16.84,14.50,-72,1
1756344649,2025-08-28 03:30,85.42,989.96,1012.49,187,16.80,14.35,-70,1
1756344949,2025-08-28 03:35,85.80,989.96,1012.49,187,16.86,14.48,-72,1
1756345249,2025-08-28 03:40,86.97,989.90,1012.43,187,16.73,14.56,-72,1
1756345549,2025-08-28 03:45,86.68,989.79,1012.32,187,16.78,14.56,-72,1
1756345849,2025-08-28 03:50,86.65,989.67,1012.20,187,16.81,14.59,-72,1
1756346149,2025-08-28 03:55,86.95,989.66,1012.19,187,16.74,14.57,-72,1
1756346450,2025-08-28 04:00,87.58,989.65,1012.18,187,16.69,14.63,-72,1
1756346750,2025-08-28 04:05,87.96,989.66,1012.19,187,16.67,14.68,-72,1
1756347050,2025-08-28 04:10,88.32,989.66,1012.19,187,16.38,14.46,-72,1
1756347350,2025-08-28 04:15,88.91,989.61,1012.14,187,16.43,14.61,-72,1
1756347650,2025-08-28 04:20,89.22,989.66,1012.19,187,16.18,14.42,-72,1
1756347950,2025-08-28 04:25,91.15,989.62,1012.15,187,15.95,14.52,-72,1
1756348250,2025-08-28 04:30,90.23,989.54,1012.07,187,16.15,14.56,-72,1
1756348550,2025-08-28 04:35,91.49,989.60,1012.13,187,16.02,14.65,-72,1
1756348850,2025-08-28 04:40,90.07,989.55,1012.08,187,16.24,14.62,-72,1
1756349150,2025-08-28 04:45,90.83,989.58,1012.11,187,16.13,14.65,-72,1
1756349450,2025-08-28 04:50,91.34,989.62,1012.15,187,16.13,14.73,-72,1
1756349750,2025-08-28 04:55,89.96,989.55,1012.08,187,16.25,14.61,-72,1
1756350050,2025-08-28 05:00,90.69,989.47,1012.00,187,16.11,14.60,-72,1
1756350350,2025-08-28 05:05,90.35,989.45,1011.98,187,16.24,14.67,-72,1
1756350650,2025-08-28 05:10,89.98,989.53,1012.06,187,16.30,14.67,-72,1
1756350950,2025-08-28 05:15,89.31,989.58,1012.11,187,16.36,14.61,-72,1
1756351250,2025-08-28 05:20,89.86,989.59,1012.12,187,16.24,14.59,-72,1
1756351551,2025-08-28 05:25,89.60,989.51,1012.04,187,16.26,14.56,-72,1
1756351851,2025-08-28 05:30,90.41,989.52,1012.05,187,16.14,14.58,-72,1
1756352151,2025-08-28 05:35,89.63,989.55,1012.08,187,16.20,14.51,-72,1
1756352451,2025-08-28 05:40,89.63,989.53,1012.06,187,16.20,14.51,-72,1
1756352751,2025-08-28 05:45,92.02,989.52,1012.05,187,15.97,14.69,-72,1
1756353051,2025-08-28 05:50,92.10,989.45,1011.98,187,16.00,14.73,-72,1
1756353351,2025-08-28 05:55,93.40,989.39,1011.92,187,15.82,14.77,-72,1
1756353651,2025-08-28 06:00,95.57,989.37,1011.90,187,15.40,14.71,-72,1
1756353951,2025-08-28 06:05,96.07,989.34,1011.87,187,15.46,14.85,-72,1
1756354251,2025-08-28 06:10,93.16,989.33,1011.86,187,15.91,14.82,-72,1
1756354551,2025-08-28 06:15,92.86,989.28,1011.81,187,15.93,14.79,-72,1
1756354851,2025-08-28 06:20,93.04,989.22,1011.75,187,15.91,14.80,-72,1
1756355151,2025-08-28 06:25,93.63,989.32,1011.85,187,16.07,15.06,-72,1
1756355451,2025-08-28 06:30,93.00,989.39,1011.92,187,16.32,15.20,-72,1
1756355751,2025-08-28 06:35,92.81,989.54,1012.07,187,16.37,15.22,-72,1
1756356051,2025-08-28 06:40,93.06,989.56,1012.09,187,16.58,15.47,-72,1
1756356352,2025-08-28 06:45,93.22,989.62,1012.15,187,16.69,15.60,-72,1
1756356652,2025-08-28 06:50,92.95,989.62,1012.15,187,16.73,15.60,-72,1
1756356952,2025-08-28 06:55,92.70,989.71,1012.24,187,16.88,15.70,-72,1
1756357252,2025-08-28 07:00,92.27,989.73,1012.26,187,16.99,15.74,-72,1
1756357552,2025-08-28 07:05,92.31,989.79,1012.32,187,17.23,15.99,-72,1
1756357852,2025-08-28 07:10,91.90,989.78,1012.31,187,17.51,16.19,-72,1
1756358152,2025-08-28 07:15,91.74,989.65,1012.18,187,17.74,16.39,-73,1
1756358452,2025-08-28 07:20,91.75,989.65,1012.18,187,18.00,16.65,-72,1
1756358752,2025-08-28 07:25,93.03,989.58,1012.11,187,18.16,17.03,-72,1
1756359052,2025-08-28 07:30,92.07,989.48,1012.01,187,18.55,17.25,-72,1
1756359352,2025-08-28 07:35,91.32,989.45,1011.98,187,18.98,17.55,-71,1
1756359652,2025-08-28 07:40,90.28,989.46,1011.99,187,19.28,17.66,-72,1
1756359952,2025-08-28 07:45,90.14,989.52,1012.05,187,19.56,17.92,-72,1
1756360252,2025-08-28 07:50,91.09,989.64,1012.17,187,19.72,18.24,-72,1
1756360552,2025-08-28 07:55,90.85,989.72,1012.25,187,19.94,18.42,-72,1
1756360853,2025-08-28 08:00,89.34,989.74,1012.27,187,20.30,18.50,-70,1
1756361153,2025-08-28 08:05,87.62,989.75,1012.28,187,20.63,18.52,-70,1
1756361453,2025-08-28 08:10,86.63,989.73,1012.26,187,20.92,18.62,-70,1
1756361753,2025-08-28 08:15,86.86,989.65,1012.18,187,21.14,18.88,-70,1
1756362053,2025-08-28 08:20,86.12,989.70,1012.23,187,21.43,19.03,-71,1
1756362353,2025-08-28 08:25,85.04,989.69,1012.22,187,21.84,19.23,-71,1
1756362653,2025-08-28 08:30,85.10,989.72,1012.25,187,22.18,19.57,-71,1
1756362953,2025-08-28 08:35,82.12,989.61,1012.14,187,22.59,19.40,-71,1
1756363253,2025-08-28 08:40,79.20,989.60,1012.13,187,22.99,19.21,-71,1
1756363553,2025-08-28 08:45,77.78,989.60,1012.13,187,23.50,19.41,-69,1
1756363853,2025-08-28 08:50,74.74,989.54,1012.07,187,24.09,19.34,-69,1
1756364153,2025-08-28 08:55,72.71,989.42,1011.95,187,24.52,19.31,-69,1
1756364453,2025-08-28 09:00,72.87,989.37,1011.90,187,24.80,19.62,-68,1
1756364753,2025-08-28 09:05,71.56,989.28,1011.81,187,25.22,19.73,-68,1
1756365053,2025-08-28 09:10,71.13,989.22,1011.75,187,25.40,19.80,-68,1
1756365353,2025-08-28 09:15,69.64,989.21,1011.74,187,25.65,19.70,-69,1
1756365653,2025-08-28 09:20,67.44,989.19,1011.72,187,25.83,19.36,-69,1
1756365954,2025-08-28 09:25,67.17,989.24,1011.77,187,26.09,19.54,-67,1
1756366254,2025-08-28 09:30,67.77,989.27,1011.80,187,26.61,20.18,-67,1
1756366554,2025-08-28 09:35,64.99,989.30,1011.83,187,26.50,19.40,-69,1
1756366854,2025-08-28 09:40,64.44,989.31,1011.84,187,26.80,19.55,-69,1
1756367154,2025-08-28 09:45,63.38,989.22,1011.75,187,27.35,19.80,-68,1
1756367454,2025-08-28 09:50,61.13,989.24,1011.77,187,27.97,19.80,-69,1
1756367754,2025-08-28 09:55,60.14,989.25,1011.78,187,27.90,19.47,-68,1
1756368054,2025-08-28 10:00,60.93,989.20,1011.73,187,28.23,19.99,-68,1
1756368354,2025-08-28 10:05,56.31,989.14,1011.67,187,28.79,19.25,-69,1
1756368654,2025-08-28 10:10,54.47,989.13,1011.66,187,29.09,18.99,-68,1
1756368954,2025-08-28 10:15,54.33,989.16,1011.69,187,29.27,19.12,-69,1
1756369254,2025-08-28 10:20,52.28,989.14,1011.67,187,29.22,18.46,-69,1
1756369554,2025-08-28 10:25,50.98,989.07,1011.60,187,29.57,18.38,-69,1
1756369854,2025-08-28 10:30,51.83,989.08,1011.61,187,29.84,18.89,-69,1
1756370154,2025-08-28 10:35,51.68,989.02,1011.55,187,29.86,18.86,-68,1
1756370454,2025-08-28 10:40,51.22,989.05,1011.58,187,29.94,18.79,-68,1
1756370755,2025-08-28 10:45,49.17,988.97,1011.50,187,30.40,18.56,-69,1
1756371055,2025-08-28 10:50,50.24,988.84,1011.37,187,30.28,18.79,-68,1
1756371355,2025-08-28 10:55,48.83,988.90,1011.43,187,30.74,18.76,-70,1
1756371655,2025-08-28 11:00,47.50,988.90,1011.43,187,31.30,18.83,-68,1
1756371955,2025-08-28 11:05,46.37,988.82,1011.35,187,31.42,18.55,-69,1
1756372255,2025-08-28 11:10,45.62,988.75,1011.28,187,31.87,18.70,-68,1
1756372555,2025-08-28 11:15,45.53,988.66,1011.19,187,31.86,18.66,-69,1
1756372855,2025-08-28 11:20,44.97,988.60,1011.13,187,31.86,18.46,-70,1
1756373155,2025-08-28 11:25,44.07,988.55,1011.08,187,32.45,18.67,-67,1
1756373455,2025-08-28 11:30,42.22,988.47,1011.00,187,32.76,18.26,-68,1
1756373755,2025-08-28 11:35,42.76,988.41,1010.94,187,32.46,18.20,-67,1
1756374055,2025-08-28 11:40,41.13,988.41,1010.94,187,32.40,17.52,-66,1
1756374355,2025-08-28 11:45,40.85,988.36,1010.89,187,32.80,17.77,-69,1
1756374655,2025-08-28 11:50,39.94,988.29,1010.82,187,32.83,17.44,-67,1
1756374956,2025-08-28 11:55,38.61,988.20,1010.73,187,32.99,17.05,-68,1
1756375256,2025-08-28 12:00,36.99,988.21,1010.74,187,33.31,16.66,-68,1
1756375556,2025-08-28 12:05,38.43,988.24,1010.77,187,33.31,17.26,-69,1
1756375856,2025-08-28 12:10,37.22,988.13,1010.66,187,33.62,17.03,-69,1
1756376156,2025-08-28 12:15,36.92,988.09,1010.62,187,33.81,17.07,-69,1
1756376456,2025-08-28 12:20,34.98,988.14,1010.67,187,33.93,16.32,-69,1
1756376756,2025-08-28 12:25,36.85,988.09,1010.62,187,33.98,17.19,-66,1
1756377056,2025-08-28 12:30,36.58,988.07,1010.60,187,33.69,16.82,-66,1
1756377356,2025-08-28 12:35,36.93,988.08,1010.61,187,33.96,17.21,-68,1
1756377656,2025-08-28 12:40,36.89,987.93,1010.46,187,33.99,17.21,-69,1
1756377956,2025-08-28 12:45,36.20,987.91,1010.44,187,34.06,16.98,-69,1
1756378256,2025-08-28 12:50,36.80,987.83,1010.36,187,34.22,17.38,-70,1
1756378556,2025-08-28 12:55,35.52,987.82,1010.35,187,34.49,17.06,-70,1
1756378856,2025-08-28 13:00,36.18,987.83,1010.36,187,34.40,17.27,-67,1
1756379156,2025-08-28 13:05,35.04,987.72,1010.25,187,34.49,16.84,-68,1
1756379456,2025-08-28 13:10,35.19,987.66,1010.19,187,34.61,17.02,-67,1
1756379757,2025-08-28 13:15,34.63,987.67,1010.20,187,34.50,16.67,-68,1
1756380057,2025-08-28 13:20,35.29,987.69,1010.22,187,34.76,17.19,-70,1
1756380357,2025-08-28 13:25,34.09,987.61,1010.14,187,35.17,17.00,-70,1
1756380657,2025-08-28 13:30,33.94,987.55,1010.08,187,35.21,16.97,-68,1
1756380957,2025-08-28 13:35,34.86,987.49,1010.02,187,35.30,17.47,-70,1
1756381257,2025-08-28 13:40,33.38,987.34,1009.87,187,35.43,16.90,-69,1
1756381557,2025-08-28 13:45,32.55,987.24,1009.77,187,35.63,16.67,-68,1
1756381857,2025-08-28 13:50,32.08,987.27,1009.80,187,35.81,16.60,-69,1
1756382157,2025-08-28 13:55,30.77,987.21,1009.74,187,36.13,16.22,-66,1
1756382457,2025-08-28 14:00,31.27,987.19,1009.72,187,36.12,16.46,-69,1
1756382757,2025-08-28 14:05,29.95,987.09,1009.62,187,36.57,16.18,-68,1
1756383057,2025-08-28 14:10,30.54,987.10,1009.63,187,36.61,16.51,-68,1
1756383357,2025-08-28 14:15,31.14,986.95,1009.48,187,36.67,16.87,-69,1
1756383657,2025-08-28 14:20,29.17,986.94,1009.47,187,36.82,15.98,-68,1
1756384867,2025-08-28 14:41,28.23,986.73,1009.26,187,36.63,15.30,-70,1
1756385167,2025-08-28 14:46,28.39,986.62,1009.15,187,36.61,15.37,-69,1
1756385467,2025-08-28 14:51,27.93,986.53,1009.06,187,36.78,15.26,-71,1
1756385767,2025-08-28 14:56,27.91,986.34,1008.87,187,37.22,15.62,-70,1
1756386067,2025-08-28 15:01,26.81,986.15,1008.68,187,37.96,15.63,-70,1
1756386367,2025-08-28 15:06,28.10,986.22,1008.75,187,37.34,15.84,-70,1
1756386667,2025-08-28 15:11,27.87,986.21,1008.74,187,36.78,15.23,-70,1
1756386967,2025-08-28 15:16,28.97,986.11,1008.64,187,36.36,15.48,-69,1
1756387267,2025-08-28 15:21,29.96,986.07,1008.60,187,36.01,15.70,-68,1
1756387567,2025-08-28 15:26,30.82,986.01,1008.54,187,35.46,15.67,-71,1
1756387867,2025-08-28 15:31,29.89,986.02,1008.55,187,36.01,15.67,-73,1
1756388167,2025-08-28 15:36,29.58,985.93,1008.46,187,36.37,15.81,-73,1
1756388467,2025-08-28 15:41,28.92,985.93,1008.46,187,36.41,15.49,-73,1
1756388767,2025-08-28 15:46,29.49,985.89,1008.42,187,36.50,15.87,-73,1
1756389067,2025-08-28 15:51,28.34,985.94,1008.47,187,36.96,15.64,-73,1
1756389368,2025-08-28 15:56,28.33,985.95,1008.48,187,37.15,15.80,-72,1
1756389668,2025-08-28 16:01,27.96,985.86,1008.39,187,37.52,15.91,-73,1
1756389968,2025-08-28 16:06,28.48,985.73,1008.26,187,37.29,16.00,-73,1
1756390268,2025-08-28 16:11,26.68,985.67,1008.20,187,37.61,15.25,-71,1
1756390568,2025-08-28 16:16,26.76,985.66,1008.19,187,37.79,15.45,-74,1
1756390868,2025-08-28 16:21,26.07,985.59,1008.12,187,38.37,15.53,-72,1
1756391168,2025-08-28 16:26,26.73,985.54,1008.07,187,37.37,15.08,-73,1
1756391468,2025-08-28 16:31,27.09,985.59,1008.12,187,36.70,14.72,-74,1
1756391768,2025-08-28 16:36,27.40,985.54,1008.07,187,36.43,14.67,-73,1
1756392068,2025-08-28 16:41,27.61,985.44,1007.97,187,36.66,14.98,-72,1
1756392368,2025-08-28 16:46,27.00,985.36,1007.89,187,38.11,15.86,-73,1
1756392668,2025-08-28 16:51,27.06,985.22,1007.75,187,38.14,15.92,-72,1
1756392968,2025-08-28 16:56,27.76,985.16,1007.69,187,38.16,16.34,-71,1
1756393268,2025-08-28 17:01,27.76,985.12,1007.65,187,38.20,16.38,-72,1
1756393568,2025-08-28 17:06,27.20,985.17,1007.70,187,37.65,15.59,-71,1
1756393868,2025-08-28 17:11,28.12,985.11,1007.64,187,37.60,16.07,-71,1
1756394169,2025-08-28 17:16,27.47,985.01,1007.54,187,37.28,15.43,-72,1
1756394469,2025-08-28 17:21,28.45,985.06,1007.59,187,36.29,15.13,-73,1
1756394769,2025-08-28 17:26,29.57,985.08,1007.61,187,35.49,15.05,-73,1
1756395069,2025-08-28 17:31,30.44,985.07,1007.60,187,34.39,14.56,-72,1
1756395369,2025-08-28 17:36,31.17,985.03,1007.56,187,34.21,14.77,-73,1
1756395669,2025-08-28 17:41,31.86,985.06,1007.59,187,33.77,14.73,-71,1
1756395969,2025-08-28 17:46,32.82,985.06,1007.59,187,33.56,15.01,-72,1
1756396269,2025-08-28 17:51,33.08,985.07,1007.60,187,33.01,14.65,-73,1
1756396569,2025-08-28 17:56,33.67,985.09,1007.62,187,33.16,15.06,-71,1
1756396869,2025-08-28 18:01,34.24,984.99,1007.52,187,32.86,15.06,-71,1
1756397169,2025-08-28 18:06,34.35,984.94,1007.47,187,32.42,14.72,-70,1
1756397469,2025-08-28 18:11,34.99,984.97,1007.50,187,32.48,15.06,-72,1
1756397769,2025-08-28 18:16,35.73,984.94,1007.47,187,32.14,15.09,-71,1
1756398069,2025-08-28 18:21,36.41,984.86,1007.39,187,31.83,15.11,-71,1
1756398369,2025-08-28 18:26,36.81,984.85,1007.38,187,31.84,15.29,-73,1
1756398669,2025-08-28 18:31,37.26,984.86,1007.39,187,31.51,15.18,-73,1
1756398969,2025-08-28 18:36,38.20,984.84,1007.37,187,30.96,15.09,-71,1
1756399270,2025-08-28 18:41,38.93,984.80,1007.33,187,30.92,15.34,-71,1
1756399570,2025-08-28 18:46,39.65,984.72,1007.25,187,30.71,15.44,-72,1
1756399870,2025-08-28 18:51,39.78,984.65,1007.18,187,30.56,15.36,-73,1
1756400170,2025-08-28 18:56,40.74,984.59,1007.12,187,30.28,15.48,-72,1
1756400470,2025-08-28 19:01,40.32,984.51,1007.04,187,29.93,15.01,-72,1
1756400770,2025-08-28 19:06,41.00,984.45,1006.98,187,29.69,15.05,-72,1
1756401070,2025-08-28 19:11,41.21,984.46,1006.99,187,29.67,15.12,-72,1
1756401370,2025-08-28 19:16,41.54,984.48,1007.01,187,29.41,15.01,-73,1
1756401670,2025-08-28 19:21,42.63,984.46,1006.99,187,28.95,15.00,-72,1
1756401970,2025-08-28 19:26,43.45,984.39,1006.92,187,28.79,15.15,-72,1
1756402270,2025-08-28 19:31,43.73,984.40,1006.93,187,28.54,15.02,-72,1
1756402570,2025-08-28 19:36,44.36,984.43,1006.96,187,28.34,15.06,-72,1
1756402870,2025-08-28 19:41,46.27,984.43,1006.96,187,28.01,15.42,-72,1
1756403170,2025-08-28 19:46,45.70,984.44,1006.97,187,28.01,15.23,-71,1
1756403470,2025-08-28 19:51,45.51,984.44,1006.97,187,27.90,15.06,-73,1
1756403770,2025-08-28 19:56,46.07,984.36,1006.89,187,27.81,15.17,-70,1
1756404070,2025-08-28 20:01,46.57,984.41,1006.94,187,27.63,15.18,-71,1
1756404371,2025-08-28 20:06,46.63,984.43,1006.96,187,27.49,15.07,-72,1
1756404671,2025-08-28 20:11,48.76,984.41,1006.94,187,27.26,15.56,-72,1
1756404971,2025-08-28 20:16,48.38,984.38,1006.91,187,27.12,15.31,-72,1
1756405271,2025-08-28 20:21,49.14,984.45,1006.98,187,27.05,15.49,-72,1
1756405571,2025-08-28 20:26,49.99,984.50,1007.03,187,26.82,15.54,-72,1
1756405871,2025-08-28 20:31,50.72,984.58,1007.11,187,26.72,15.68,-72,1
1756406171,2025-08-28 20:36,49.79,984.60,1007.13,187,26.62,15.30,-72,1
1756406471,2025-08-28 20:41,50.38,984.68,1007.21,187,26.59,15.45,-72,1
1756406771,2025-08-28 20:46,51.34,984.67,1007.20,187,26.39,15.56,-72,1
1756407071,2025-08-28 20:51,50.90,984.72,1007.25,187,26.43,15.46,-72,1
1756407371,2025-08-28 20:56,51.16,984.72,1007.25,187,26.34,15.46,-73,1
1756407671,2025-08-28 21:01,51.45,984.70,1007.23,187,26.17,15.39,-72,1
1756407971,2025-08-28 21:06,51.56,984.65,1007.18,187,26.31,15.56,-72,1
1756408271,2025-08-28 21:11,51.67,984.63,1007.16,187,26.34,15.62,-73,1
1756408571,2025-08-28 21:16,50.16,984.58,1007.11,187,26.43,15.24,-73,1
1756408871,2025-08-28 21:21,51.01,984.55,1007.08,187,26.36,15.44,-72,1
1756409172,2025-08-28 21:26,51.33,984.46,1006.99,187,26.37,15.54,-73,1
1756409472,2025-08-28 21:31,50.31,984.39,1006.92,187,26.55,15.39,-73,1
1756409772,2025-08-28 21:36,51.06,984.42,1006.95,187,26.51,15.59,-73,1
1756410072,2025-08-28 21:41,50.87,984.41,1006.94,187,26.58,15.59,-71,1
1756410372,2025-08-28 21:46,51.13,984.37,1006.90,187,26.63,15.72,-74,1
1756410672,2025-08-28 21:51,50.27,984.31,1006.84,187,26.64,15.46,-72,1
1756410972,2025-08-28 21:56,50.41,984.31,1006.84,187,26.69,15.55,-72,1
1756411272,2025-08-28 22:01,49.50,984.32,1006.85,187,26.83,15.40,-72,1
1756411572,2025-08-28 22:06,49.96,984.32,1006.85,187,26.69,15.41,-71,1
1756411872,2025-08-28 22:11,50.20,984.26,1006.79,187,26.71,15.51,-72,1
1756412172,2025-08-28 22:16,50.43,984.29,1006.82,187,26.45,15.34,-72,1
1756412472,2025-08-28 22:21,50.18,984.23,1006.76,187,26.44,15.25,-73,1
1756412772,2025-08-28 22:26,50.24,984.28,1006.81,187,26.39,15.22,-72,1
1756413072,2025-08-28 22:31,51.01,984.19,1006.72,187,26.13,15.22,-72,1
1756413372,2025-08-28 22:36,50.23,984.17,1006.70,187,26.09,14.95,-72,1
1756413672,2025-08-28 22:41,49.77,984.13,1006.66,187,26.06,14.78,-72,1
1756413972,2025-08-28 22:46,50.06,984.10,1006.63,187,26.05,14.86,-72,1
1756414273,2025-08-28 22:51,49.86,984.12,1006.65,187,25.94,14.69,-72,1
1756414573,2025-08-28 22:56,50.13,984.06,1006.59,187,25.94,14.78,-72,1
1756414873,2025-08-28 23:01,51.01,984.06,1006.59,187,25.71,14.84,-72,1
1756415173,2025-08-28 23:06,51.08,984.01,1006.54,187,25.67,14.82,-72,1
1756415473,2025-08-28 23:11,52.59,983.96,1006.49,187,25.56,15.17,-72,1
1756415773,2025-08-28 23:16,52.72,983.99,1006.52,187,25.15,14.83,-72,1
1756416073,2025-08-28 23:21,52.48,983.94,1006.47,187,25.23,14.84,-72,1
1756416373,2025-08-28 23:26,53.05,983.84,1006.37,187,25.10,14.88,-72,1
1756416673,2025-08-28 23:31,53.04,983.83,1006.36,187,24.98,14.77,-73,1
1756416973,2025-08-28 23:36,51.89,983.82,1006.35,187,25.08,14.52,-72,1
1756417273,2025-08-28 23:41,51.90,983.82,1006.35,187,25.14,14.58,-72,1
1756417573,2025-08-28 23:46,51.18,983.82,1006.35,187,25.10,14.33,-71,1
1756417873,2025-08-28 23:51,50.55,983.76,1006.29,187,25.28,14.30,-73,1
1756418173,2025-08-28 23:56,50.93,983.76,1006.29,187,25.14,14.29,-70,1