1756504895,2025-08-30 00:01,94.42,983.84,1006.37,187,22.25,21.33,-72,1
1756505196,2025-08-30 00:06,94.27,983.79,1006.32,187,22.23,21.28,-72,1
1756505496,2025-08-30 00:11,94.26,983.71,1006.24,187,22.25,21.30,-72,1
1756505796,2025-08-30 00:16,94.70,983.72,1006.25,187,22.24,21.37,-71,1
1756506096,2025-08-30 00:21,94.19,983.58,1006.11,187,22.26,21.30,-71,1
1756506396,2025-08-30 00:26,95.71,983.56,1006.09,187,21.98,21.28,-71,1
1756506696,2025-08-30 00:31,95.57,983.61,1006.14,187,22.02,21.30,-71,1
1756506996,2025-08-30 00:36,95.40,983.55,1006.08,187,22.03,21.28,-73,1
1756507296,2025-08-30 00:41,94.20,983.65,1006.18,187,22.17,21.21,-71,1
1756507596,2025-08-30 00:46,95.61,983.59,1006.12,187,22.01,21.29,-71,1
1756507896,2025-08-30 00:51,95.67,983.50,1006.03,187,21.94,21.23,-72,1
1756508196,2025-08-30 00:56,94.68,983.62,1006.15,187,22.19,21.31,-72,1
1756508496,2025-08-30 01:01,95.69,983.71,1006.24,187,22.18,21.47,-72,1
1756508796,2025-08-30 01:06,96.40,983.68,1006.21,187,22.18,21.60,-72,1
1756509096,2025-08-30 01:11,96.53,983.85,1006.38,187,22.35,21.79,-71,1
1756509396,2025-08-30 01:16,96.79,983.78,1006.31,187,22.44,21.92,-72,1
1756509696,2025-08-30 01:21,98.28,983.82,1006.35,187,22.50,22.23,-72,1
1756509997,2025-08-30 01:26,96.81,984.03,1006.56,187,22.39,21.87,-72,1
1756510297,2025-08-30 01:31,99.39,984.13,1006.66,187,22.03,21.95,-71,1
1756510597,2025-08-30 01:36,97.72,984.42,1006.95,187,22.41,22.05,-72,1
1756510897,2025-08-30 01:41,98.31,984.78,1007.31,187,22.27,22.01,-71,1
1756511197,2025-08-30 01:46,97.78,984.76,1007.29,187,22.51,22.16,-71,1
1756511497,2025-08-30 01:51,100.00,984.72,1007.25,187,22.09,22.11,-71,1
1756511797,2025-08-30 01:56,100.00,984.74,1007.27,187,21.98,22.00,-72,1
1756512097,2025-08-30 02:01,100.00,984.57,1007.10,187,21.89,21.91,-72,1
1756512397,2025-08-30 02:06,100.00,984.68,1007.21,187,21.95,21.97,-71,1
1756512697,2025-08-30 02:11,100.00,984.50,1007.03,187,21.76,21.78,-72,1
1756512997,2025-08-30 02:16,100.00,984.49,1007.02,187,21.58,21.60,-72,1
1756513297,2025-08-30 02:21,100.00,984.46,1006.99,187,21.76,21.78,-73,1
1756513597,2025-08-30 02:26,100.00,984.33,1006.86,187,21.61,21.63,-72,1
1756513897,2025-08-30 02:31,100.00,984.36,1006.90,187,21.53,21.55,-72,1
1756514197,2025-08-30 02:36,100.00,984.22,1006.76,187,21.67,21.69,-71,1
1756514497,2025-08-30 02:41,100.00,983.98,1006.51,187,21.43,21.45,-73,1
1756514797,2025-08-30 02:46,100.00,983.78,1006.31,187,21.52,21.54,-72,1
1756515098,2025-08-30 02:51,100.00,983.71,1006.24,187,21.66,21.68,-73,1
1756515398,2025-08-30 02:56,100.00,983.55,1006.08,187,21.54,21.56,-72,1
1756515698,2025-08-30 03:01,100.00,983.42,1005.95,187,21.42,21.44,-73,1
1756515998,2025-08-30 03:06,100.00,983.46,1005.99,187,21.59,21.61,-71,1
1756516298,2025-08-30 03:11,100.00,983.51,1006.04,187,21.28,21.30,-72,1
1756516598,2025-08-30 03:16,100.00,983.57,1006.10,187,21.19,21.21,-73,1
1756516898,2025-08-30 03:21,100.00,983.54,1006.07,187,21.22,21.24,-72,1
1756517198,2025-08-30 03:26,100.00,983.53,1006.06,187,21.41,21.43,-72,1
1756517498,2025-08-30 03:31,100.00,983.48,1006.01,187,21.36,21.38,-72,1
1756517798,2025-08-30 03:36,100.00,983.40,1005.93,187,21.27,21.29,-71,1
1756518098,2025-08-30 03:41,100.00,983.40,1005.93,187,21.18,21.20,-72,1
1756518398,2025-08-30 03:46,100.00,983.31,1005.84,187,21.21,21.23,-72,1
1756518698,2025-08-30 03:51,100.00,983.37,1005.90,187,21.23,21.25,-72,1
1756518998,2025-08-30 03:56,100.00,983.38,1005.91,187,21.35,21.37,-71,1
1756519298,2025-08-30 04:01,100.00,983.29,1005.82,187,21.31,21.33,-72,1
1756519598,2025-08-30 04:06,100.00,983.17,1005.70,187,20.78,20.80,-72,1
1756519899,2025-08-30 04:11,100.00,983.08,1005.61,187,21.08,21.10,-71,1
1756520199,2025-08-30 04:16,100.00,983.13,1005.66,187,21.16,21.18,-71,1
1756520499,2025-08-30 04:21,100.00,983.23,1005.76,187,21.17,21.19,-72,1
1756520799,2025-08-30 04:26,100.00,983.25,1005.78,187,21.27,21.29,-72,1
1756521099,2025-08-30 04:31,100.00,983.38,1005.91,187,21.40,21.42,-72,1
1756521399,2025-08-30 04:36,100.00,983.27,1005.80,187,21.43,21.45,-72,1
1756521699,2025-08-30 04:41,100.00,983.42,1005.95,187,21.54,21.56,-71,1
1756521999,2025-08-30 04:46,100.00,983.51,1006.04,187,21.23,21.25,-72,1
1756522299,2025-08-30 04:51,100.00,983.21,1005.74,187,21.31,21.33,-71,1
1756522599,2025-08-30 04:56,100.00,982.91,1005.44,187,21.18,21.20,-71,1
1756522899,2025-08-30 05:01,100.00,983.32,1005.85,187,21.38,21.40,-72,1
1756523199,2025-08-30 05:06,100.00,983.36,1005.89,187,21.47,21.49,-72,1
1756523499,2025-08-30 05:11,100.00,983.31,1005.84,187,21.44,21.46,-71,1
1756523799,2025-08-30 05:16,100.00,983.30,1005.83,187,21.64,21.66,-71,1
1756524099,2025-08-30 05:21,100.00,983.29,1005.82,187,21.57,21.59,-71,1
1756524399,2025-08-30 05:26,100.00,983.37,1005.90,187,21.46,21.48,-71,1
1756524699,2025-08-30 05:31,100.00,983.38,1005.91,187,21.45,21.47,-72,1
1756525000,2025-08-30 05:36,100.00,983.49,1006.02,187,21.53,21.55,-71,1
1756525300,2025-08-30 05:41,100.00,983.47,1006.00,187,21.37,21.39,-71,1
1756525600,2025-08-30 05:46,100.00,983.41,1005.94,187,21.29,21.31,-71,1
1756525900,2025-08-30 05:51,100.00,983.65,1006.18,187,21.59,21.61,-72,1
1756526200,2025-08-30 05:56,100.00,983.65,1006.18,187,21.49,21.51,-72,1
1756526500,2025-08-30 06:01,100.00,983.52,1006.05,187,21.28,21.30,-71,1
1756526800,2025-08-30 06:06,100.00,983.62,1006.15,187,21.33,21.35,-72,1
1756527100,2025-08-30 06:11,100.00,983.77,1006.30,187,21.35,21.37,-71,1
1756527400,2025-08-30 06:16,100.00,983.82,1006.35,187,21.44,21.46,-72,1
1756527700,2025-08-30 06:21,100.00,983.82,1006.35,187,21.40,21.42,-72,1
1756528000,2025-08-30 06:26,100.00,983.62,1006.15,187,21.52,21.54,-71,1
1756528300,2025-08-30 06:31,100.00,983.49,1006.02,187,21.37,21.39,-71,1
1756528600,2025-08-30 06:36,100.00,983.42,1005.95,187,21.39,21.41,-71,1
1756528900,2025-08-30 06:41,100.00,983.47,1006.00,187,21.30,21.32,-71,1
1756529200,2025-08-30 06:46,100.00,983.73,1006.26,187,21.31,21.33,-71,1
1756529500,2025-08-30 06:51,100.00,983.67,1006.20,187,21.53,21.55,-71,1
1756529800,2025-08-30 06:56,100.00,983.81,1006.34,187,21.50,21.52,-71,1
1756530101,2025-08-30 07:01,100.00,983.77,1006.30,187,21.51,21.53,-71,1
1756530401,2025-08-30 07:06,100.00,983.67,1006.20,187,21.35,21.37,-71,1
1756530701,2025-08-30 07:11,100.00,983.66,1006.19,187,21.35,21.37,-72,1
1756531001,2025-08-30 07:16,100.00,983.64,1006.17,187,21.47,21.49,-71,1
1756531301,2025-08-30 07:21,100.00,983.62,1006.15,187,21.49,21.51,-71,1
1756531601,2025-08-30 07:26,100.00,983.58,1006.11,187,21.69,21.71,-71,1
1756531901,2025-08-30 07:31,100.00,983.62,1006.15,187,21.69,21.71,-71,1
1756532201,2025-08-30 07:36,100.00,983.71,1006.24,187,21.91,21.93,-71,1
1756532501,2025-08-30 07:41,100.00,983.76,1006.29,187,22.05,22.07,-70,1
1756532801,2025-08-30 07:46,100.00,983.76,1006.29,187,21.65,21.67,-71,1
1756533101,2025-08-30 07:51,100.00,983.64,1006.17,187,21.56,21.58,-70,1
1756533401,2025-08-30 07:56,100.00,983.70,1006.23,187,21.66,21.68,-71,1
1756533701,2025-08-30 08:01,100.00,983.74,1006.27,187,21.89,21.91,-70,1
1756534001,2025-08-30 08:06,100.00,983.79,1006.32,187,22.10,22.12,-70,1
1756534301,2025-08-30 08:11,100.00,983.85,1006.38,187,22.24,22.26,-70,1
1756534601,2025-08-30 08:16,100.00,983.89,1006.42,187,22.49,22.51,-70,1
1756534902,2025-08-30 08:21,100.00,983.78,1006.31,187,22.59,22.61,-70,1
1756535202,2025-08-30 08:26,100.00,983.74,1006.27,187,22.87,22.89,-70,1
1756535502,2025-08-30 08:31,100.00,983.71,1006.24,187,23.16,23.18,-69,1
1756535802,2025-08-30 08:36,100.00,983.76,1006.29,187,23.20,23.22,-70,1
1756536102,2025-08-30 08:41,100.00,983.74,1006.27,187,24.01,24.03,-69,1
1756536402,2025-08-30 08:46,96.97,983.78,1006.31,187,24.35,23.85,-69,1
1756536702,2025-08-30 08:51,95.89,983.88,1006.41,187,24.58,23.90,-70,1
1756537002,2025-08-30 08:56,94.83,983.88,1006.41,187,24.67,23.80,-71,1
1756537302,2025-08-30 09:01,93.53,983.84,1006.37,187,24.97,23.87,-71,1
1756537602,2025-08-30 09:06,93.49,983.80,1006.33,187,24.86,23.75,-70,1
1756537902,2025-08-30 09:11,89.06,983.74,1006.27,187,25.26,23.34,-71,1
1756538202,2025-08-30 09:16,89.25,983.66,1006.19,187,25.37,23.49,-69,1
1756538502,2025-08-30 09:21,87.28,983.70,1006.23,187,25.53,23.27,-70,1
1756538802,2025-08-30 09:26,84.58,983.73,1006.26,187,25.47,22.70,-70,1
1756539102,2025-08-30 09:31,79.59,983.68,1006.21,187,25.84,22.06,-70,1
1756539402,2025-08-30 09:36,80.90,983.74,1006.27,187,25.94,22.42,-71,1
1756539702,2025-08-30 09:41,77.78,983.83,1006.36,187,26.33,22.16,-71,1
1756540003,2025-08-30 09:46,75.72,983.83,1006.36,187,26.06,21.45,-71,1
1756540303,2025-08-30 09:51,73.88,983.90,1006.43,187,26.81,21.77,-73,1
1756540603,2025-08-30 09:56,72.64,983.97,1006.50,187,27.04,21.72,-72,1
1756540903,2025-08-30 10:01,71.86,984.11,1006.64,187,27.12,21.62,-71,1
1756541203,2025-08-30 10:06,72.36,984.13,1006.66,187,27.30,21.91,-72,1
1756541503,2025-08-30 10:11,71.46,984.13,1006.66,187,27.15,21.56,-71,1
1756541803,2025-08-30 10:16,71.40,984.15,1006.68,187,27.14,21.53,-72,1
1756542103,2025-08-30 10:21,70.75,984.22,1006.75,187,27.42,21.65,-71,1
1756542403,2025-08-30 10:26,69.00,984.29,1006.82,187,28.13,21.92,-71,1
1756542703,2025-08-30 10:31,69.10,984.31,1006.84,187,28.21,22.02,-71,1
1756543003,2025-08-30 10:36,65.82,984.27,1006.80,187,28.74,21.73,-73,1
1756543303,2025-08-30 10:41,65.48,984.34,1006.87,187,28.39,21.31,-71,1
1756543603,2025-08-30 10:46,67.16,984.38,1006.91,187,28.16,21.51,-71,1
1756543903,2025-08-30 10:51,68.41,984.24,1006.77,187,27.83,21.50,-71,1
1756544203,2025-08-30 10:56,67.58,984.32,1006.85,187,28.16,21.61,-71,1
1756544503,2025-08-30 11:01,68.89,984.35,1006.88,187,27.80,21.58,-72,1
1756544803,2025-08-30 11:06,70.45,984.32,1006.85,187,27.27,21.44,-72,1
1756545104,2025-08-30 11:11,71.40,984.32,1006.85,187,27.29,21.68,-71,1
1756545404,2025-08-30 11:16,69.15,984.48,1007.01,187,27.74,21.58,-73,1
1756545704,2025-08-30 11:21,69.54,984.57,1007.10,187,27.58,21.52,-71,1
1756546004,2025-08-30 11:26,69.06,984.65,1007.18,187,27.76,21.58,-72,1
1756546304,2025-08-30 11:31,69.61,984.66,1007.19,187,27.44,21.41,-71,1
1756546604,2025-08-30 11:36,68.88,984.77,1007.30,187,27.59,21.38,-72,1
1756546904,2025-08-30 11:41,69.50,984.85,1007.38,187,27.30,21.25,-71,1
1756547204,2025-08-30 11:46,69.01,985.01,1007.54,187,27.64,21.46,-71,1
1756547504,2025-08-30 11:51,70.25,984.96,1007.49,187,27.47,21.58,-72,1
1756547804,2025-08-30 11:56,69.71,984.94,1007.47,187,27.54,21.53,-71,1
1756548104,2025-08-30 12:01,68.58,984.72,1007.25,187,27.95,21.65,-72,1
1756548404,2025-08-30 12:06,66.73,984.81,1007.34,187,28.31,21.54,-71,1
1756548704,2025-08-30 12:11,64.29,984.91,1007.44,187,28.73,21.34,-71,1
1756549004,2025-08-30 12:16,66.61,984.96,1007.49,187,28.10,21.32,-71,1
1756549304,2025-08-30 12:21,65.55,985.00,1007.53,187,28.86,21.78,-72,1
1756549604,2025-08-30 12:26,63.06,985.03,1007.56,187,29.06,21.33,-72,1
1756549905,2025-08-30 12:31,61.65,985.03,1007.56,187,28.80,20.72,-73,1
1756550205,2025-08-30 12:36,61.16,985.15,1007.68,187,28.91,20.69,-72,1
1756550505,2025-08-30 12:41,62.59,985.18,1007.71,187,28.53,20.71,-72,1
1756550805,2025-08-30 12:46,61.86,985.30,1007.83,187,28.94,20.90,-72,1
1756551105,2025-08-30 12:51,63.39,985.18,1007.71,187,29.07,21.43,-71,1
1756551405,2025-08-30 12:56,60.27,985.21,1007.74,187,29.52,21.03,-71,1
1756551705,2025-08-30 13:01,58.76,985.21,1007.74,187,29.87,20.94,-71,1
1756552005,2025-08-30 13:06,58.74,985.24,1007.77,187,29.60,20.68,-71,1
1756552305,2025-08-30 13:11,56.37,985.21,1007.74,187,30.76,21.10,-71,1
1756552605,2025-08-30 13:16,56.21,985.24,1007.77,187,30.43,20.74,-73,1
1756552905,2025-08-30 13:21,54.50,985.32,1007.85,187,30.56,20.36,-72,1
1756553205,2025-08-30 13:26,54.10,985.39,1007.92,187,30.28,19.98,-71,1
1756553505,2025-08-30 13:31,56.08,985.39,1007.92,187,30.15,20.44,-71,1
1756553805,2025-08-30 13:36,56.29,985.41,1007.94,187,30.43,20.77,-72,1
1756554105,2025-08-30 13:41,53.58,985.46,1007.99,187,31.27,20.74,-72,1
1756554405,2025-08-30 13:46,50.06,985.59,1008.12,187,31.11,19.50,-72,1
1756554706,2025-08-30 13:51,51.17,985.53,1008.06,187,31.44,20.15,-71,1
1756555006,2025-08-30 13:56,52.25,985.65,1008.18,187,31.20,20.27,-71,1
1756555306,2025-08-30 14:01,52.20,985.63,1008.16,187,31.62,20.64,-72,1
1756555606,2025-08-30 14:06,50.61,985.70,1008.23,187,31.69,20.20,-71,1
1756555906,2025-08-30 14:11,49.43,985.69,1008.22,187,32.19,20.28,-71,1
1756556206,2025-08-30 14:16,48.90,985.64,1008.17,187,32.87,20.73,-72,1
1756556506,2025-08-30 14:21,50.00,985.78,1008.31,187,32.59,20.83,-71,1
1756556806,2025-08-30 14:26,47.57,985.72,1008.25,187,32.79,20.21,-71,1
1756557106,2025-08-30 14:31,46.36,985.78,1008.31,187,33.01,19.99,-72,1
1756557406,2025-08-30 14:36,45.66,985.87,1008.40,187,33.49,20.18,-71,1
1756557706,2025-08-30 14:41,42.28,985.80,1008.33,187,34.49,19.84,-74,1
1756558006,2025-08-30 14:46,44.55,985.92,1008.45,187,33.83,20.09,-72,1
1756558306,2025-08-30 14:51,45.19,986.01,1008.54,187,33.31,19.85,-71,1
1756558606,2025-08-30 14:56,44.87,985.98,1008.51,187,32.84,19.31,-71,1
1756558906,2025-08-30 15:01,47.22,986.02,1008.55,187,32.14,19.50,-72,1
1756559206,2025-08-30 15:06,49.11,985.94,1008.47,187,32.17,20.16,-72,1
1756559506,2025-08-30 15:11,47.96,986.03,1008.56,187,31.73,19.37,-72,1
1756559807,2025-08-30 15:16,45.52,985.91,1008.44,187,32.79,19.49,-72,1
1756560107,2025-08-30 15:21,46.76,986.13,1008.66,187,32.74,19.88,-71,1
1756560407,2025-08-30 15:26,44.02,986.17,1008.70,187,33.51,19.61,-71,1
1756560707,2025-08-30 15:31,42.01,986.31,1008.84,187,34.30,19.56,-72,1
1756561007,2025-08-30 15:36,41.90,986.37,1008.90,187,34.29,19.51,-72,1
1756561307,2025-08-30 15:41,40.89,986.44,1008.97,187,34.76,19.54,-72,1
1756561607,2025-08-30 15:46,42.45,986.56,1009.09,187,33.40,18.92,-72,1
1756561907,2025-08-30 15:51,44.80,986.65,1009.18,187,32.73,19.18,-71,1
1756562207,2025-08-30 15:56,44.60,986.64,1009.17,187,32.76,19.14,-72,1
1756562507,2025-08-30 16:01,44.78,986.69,1009.22,187,32.75,19.20,-73,1
1756562807,2025-08-30 16:06,45.47,986.85,1009.38,187,32.35,19.08,-72,1
1756563107,2025-08-30 16:11,46.82,986.66,1009.19,187,33.13,20.26,-71,1
1756563407,2025-08-30 16:16,46.07,986.79,1009.32,187,33.54,20.37,-73,1
1756563707,2025-08-30 16:21,44.63,986.78,1009.31,187,34.15,20.40,-72,1
1756564007,2025-08-30 16:26,44.86,986.73,1009.26,187,34.08,20.42,-71,1
1756564307,2025-08-30 16:31,42.08,986.68,1009.21,187,34.03,19.35,-71,1
1756564608,2025-08-30 16:36,41.82,986.71,1009.24,187,33.88,19.11,-71,1
1756564908,2025-08-30 16:41,38.77,986.76,1009.29,187,35.81,19.62,-71,1
1756565208,2025-08-30 16:46,41.96,986.62,1009.15,187,34.87,20.05,-72,1
1756565508,2025-08-30 16:51,39.49,986.70,1009.23,187,35.79,19.89,-72,1
1756565808,2025-08-30 16:56,43.60,986.77,1009.30,187,33.84,19.75,-72,1
1756566108,2025-08-30 17:01,44.61,986.65,1009.18,187,33.69,19.98,-72,1
1756566408,2025-08-30 17:06,46.85,986.61,1009.14,187,32.40,19.61,-72,1
1756566708,2025-08-30 17:11,49.35,986.58,1009.11,187,31.69,19.80,-71,1
1756567008,2025-08-30 17:16,52.59,986.66,1009.19,187,30.59,19.81,-71,1
1756567308,2025-08-30 17:21,50.87,986.69,1009.22,187,29.89,18.64,-72,1
1756567608,2025-08-30 17:26,50.89,986.69,1009.22,187,30.14,18.87,-72,1
1756567908,2025-08-30 17:31,53.02,986.61,1009.14,187,29.31,18.76,-72,1
1756568208,2025-08-30 17:36,55.60,986.68,1009.21,187,29.03,19.27,-71,1
1756568508,2025-08-30 17:41,58.60,986.82,1009.35,187,28.45,19.57,-71,1
1756568808,2025-08-30 17:46,62.23,986.88,1009.41,187,27.75,19.88,-71,1
1756569108,2025-08-30 17:51,64.42,987.03,1009.56,187,27.06,19.79,-72,1
1756569409,2025-08-30 17:56,65.29,987.12,1009.65,187,26.79,19.75,-71,1
1756569709,2025-08-30 18:01,67.02,987.15,1009.68,187,26.55,19.94,-71,1
1756570009,2025-08-30 18:06,69.29,987.14,1009.67,187,26.07,20.02,-71,1
1756570309,2025-08-30 18:11,70.34,987.19,1009.72,187,25.77,19.98,-72,1
1756570609,2025-08-30 18:16,69.99,987.17,1009.70,187,25.63,19.77,-71,1
1756570909,2025-08-30 18:21,71.40,987.19,1009.72,187,25.32,19.79,-71,1
1756571209,2025-08-30 18:26,72.83,987.19,1009.72,187,24.99,19.79,-71,1
1756571509,2025-08-30 18:31,73.45,987.24,1009.77,187,24.95,19.89,-71,1
1756571809,2025-08-30 18:36,74.14,987.49,1010.02,187,24.83,19.93,-70,1
1756572112,2025-08-30 18:41,74.59,987.31,1009.84,187,24.68,19.88,-71,1
1756572412,2025-08-30 18:46,74.85,987.27,1009.80,187,24.63,19.89,-71,1
1756572712,2025-08-30 18:51,76.14,987.22,1009.75,187,24.42,19.96,-71,1
1756573012,2025-08-30 18:56,77.17,987.21,1009.74,187,24.18,19.94,-71,1
1756573312,2025-08-30 19:01,77.00,987.26,1009.79,187,24.12,19.85,-70,1
1756573612,2025-08-30 19:06,77.93,987.30,1009.83,187,23.88,19.81,-71,1
1756573912,2025-08-30 19:11,78.90,987.29,1009.82,187,23.80,19.93,-72,1
1756574212,2025-08-30 19:16,80.34,987.39,1009.92,187,23.59,20.02,-72,1
1756574513,2025-08-30 19:21,80.84,987.39,1009.92,187,23.63,20.16,-72,1
1756574813,2025-08-30 19:26,81.16,987.45,1009.98,187,23.60,20.20,-71,1
1756575113,2025-08-30 19:31,81.93,987.46,1009.99,187,23.30,20.06,-70,1
1756575413,2025-08-30 19:36,82.75,987.49,1010.02,187,23.29,20.21,-71,1
1756575713,2025-08-30 19:41,83.29,987.55,1010.08,187,23.14,20.17,-71,1
1756576013,2025-08-30 19:46,83.35,987.54,1010.07,187,23.07,20.11,-71,1
1756576313,2025-08-30 19:51,83.83,987.64,1010.17,187,22.99,20.12,-71,1
1756576613,2025-08-30 19:56,84.45,987.72,1010.25,187,22.89,20.14,-71,1
1756576913,2025-08-30 20:01,85.13,987.81,1010.34,187,22.82,20.21,-71,1
1756577213,2025-08-30 20:06,85.25,987.88,1010.41,187,22.63,20.04,-71,1
1756577513,2025-08-30 20:11,86.26,987.97,1010.50,187,22.49,20.10,-71,1
1756577813,2025-08-30 20:16,86.74,988.05,1010.58,187,22.40,20.10,-71,1
1756578113,2025-08-30 20:21,89.18,988.03,1010.56,187,22.00,20.15,-71,1
1756578413,2025-08-30 20:26,90.83,988.09,1010.62,187,21.78,20.23,-72,1
1756578713,2025-08-30 20:31,91.14,988.17,1010.70,187,21.81,20.32,-71,1
1756579013,2025-08-30 20:36,93.06,988.28,1010.81,187,21.57,20.42,-71,1
1756579313,2025-08-30 20:41,92.92,988.28,1010.81,187,21.66,20.48,-71,1
1756579614,2025-08-30 20:46,91.95,988.17,1010.70,187,21.76,20.41,-70,1
1756579914,2025-08-30 20:51,92.58,988.22,1010.75,187,21.60,20.36,-71,1
1756580214,2025-08-30 20:56,93.47,988.31,1010.84,187,21.37,20.29,-70,1
1756580514,2025-08-30 21:01,93.74,988.30,1010.83,187,21.47,20.43,-71,1
1756580814,2025-08-30 21:06,93.62,988.35,1010.88,187,21.42,20.36,-71,1
1756581114,2025-08-30 21:11,94.52,988.45,1010.98,187,21.31,20.41,-71,1
1756581414,2025-08-30 21:16,94.43,988.33,1010.86,187,21.29,20.37,-71,1
1756581714,2025-08-30 21:21,95.53,988.27,1010.80,187,21.11,20.38,-71,1
1756582014,2025-08-30 21:26,96.41,988.20,1010.73,187,20.96,20.38,-71,1
1756582314,2025-08-30 21:31,94.25,988.26,1010.79,187,21.17,20.22,-71,1
1756582614,2025-08-30 21:36,98.55,988.24,1010.77,187,20.56,20.34,-71,1
1756582914,2025-08-30 21:41,98.27,988.12,1010.65,187,20.49,20.22,-71,1
1756583214,2025-08-30 21:46,98.28,988.00,1010.53,187,20.49,20.22,-71,1
1756583514,2025-08-30 21:51,99.79,987.99,1010.53,187,20.49,20.47,-71,1
1756583814,2025-08-30 21:56,99.83,988.07,1010.60,187,20.48,20.47,-70,1
1756584114,2025-08-30 22:01,100.00,988.07,1010.60,187,20.16,20.18,-71,1
1756584414,2025-08-30 22:06,100.00,988.08,1010.61,187,20.10,20.12,-71,1
1756584715,2025-08-30 22:11,100.00,988.05,1010.58,187,20.00,20.02,-71,1
1756585015,2025-08-30 22:16,100.00,988.04,1010.57,187,20.28,20.30,-71,1
1756585315,2025-08-30 22:21,99.33,988.12,1010.65,187,20.36,20.27,-71,1
1756585615,2025-08-30 22:26,100.00,988.18,1010.71,187,20.26,20.28,-70,1
1756585915,2025-08-30 22:31,100.00,988.27,1010.80,187,20.37,20.39,-70,1
1756586215,2025-08-30 22:36,97.54,988.33,1010.86,187,20.66,20.27,-71,1
1756586515,2025-08-30 22:41,98.81,988.28,1010.81,187,20.73,20.55,-71,1
1756586815,2025-08-30 22:46,99.65,988.46,1010.99,187,20.69,20.65,-71,1
1756587115,2025-08-30 22:51,100.00,988.44,1010.97,187,20.65,20.67,-70,1
1756587415,2025-08-30 22:56,100.00,988.34,1010.87,187,20.44,20.46,-71,1
1756587715,2025-08-30 23:01,100.00,988.34,1010.87,187,20.69,20.71,-70,1
1756588015,2025-08-30 23:06,100.00,988.32,1010.85,187,20.58,20.60,-70,1
1756588315,2025-08-30 23:11,99.71,988.30,1010.83,187,20.66,20.63,-71,1
1756588615,2025-08-30 23:16,98.69,988.45,1010.98,187,20.87,20.67,-70,1
1756588915,2025-08-30 23:21,98.52,988.59,1011.12,187,20.95,20.72,-71,1
1756589216,2025-08-30 23:26,98.35,988.59,1011.12,187,20.94,20.68,-71,1
1756589516,2025-08-30 23:31,99.30,988.69,1011.22,187,20.86,20.76,-71,1
1756589816,2025-08-30 23:36,98.85,988.77,1011.30,187,20.99,20.82,-71,1
1756590116,2025-08-30 23:41,98.25,988.86,1011.39,187,21.01,20.74,-71,1
1756590416,2025-08-30 23:46,99.88,988.96,1011.49,187,20.82,20.82,-71,1
1756590716,2025-08-30 23:51,100.00,988.96,1011.49,187,20.70,20.72,-72,1
1756591016,2025-08-30 23:56,98.81,988.95,1011.48,187,20.97,20.79,-71,1