1756591316,2025-08-31 00:01,100.00,988.86,1011.39,187,20.87,20.89,-71,1
1756591616,2025-08-31 00:06,98.50,988.84,1011.37,187,20.84,20.61,-70,1
1756591916,2025-08-31 00:11,99.18,988.78,1011.31,187,20.59,20.47,-70,1
1756592216,2025-08-31 00:16,100.00,988.69,1011.22,187,20.57,20.59,-71,1
1756592516,2025-08-31 00:21,98.23,988.63,1011.16,187,20.80,20.53,-71,1
1756592816,2025-08-31 00:26,100.00,988.68,1011.21,187,20.49,20.51,-71,1
1756593116,2025-08-31 00:31,100.00,988.64,1011.17,187,20.35,20.37,-70,1
1756593416,2025-08-31 00:36,100.00,988.57,1011.10,187,20.51,20.53,-71,1
1756593716,2025-08-31 00:41,100.00,988.56,1011.09,187,20.68,20.70,-71,1
1756594016,2025-08-31 00:46,100.00,988.59,1011.12,187,20.95,20.97,-71,1
1756594317,2025-08-31 00:51,100.00,988.60,1011.13,187,20.98,21.00,-71,1
1756594617,2025-08-31 00:56,100.00,988.62,1011.15,187,21.06,21.08,-71,1
1756594917,2025-08-31 01:01,100.00,988.57,1011.10,187,21.15,21.17,-71,1
1756595217,2025-08-31 01:06,100.00,988.59,1011.12,187,20.87,20.89,-71,1
1756595517,2025-08-31 01:11,100.00,988.62,1011.15,187,20.92,20.94,-71,1
1756595817,2025-08-31 01:16,100.00,988.64,1011.17,187,20.85,20.87,-71,1
1756596117,2025-08-31 01:21,100.00,988.65,1011.18,187,21.00,21.02,-71,1
1756596417,2025-08-31 01:26,100.00,988.64,1011.17,187,20.98,21.00,-71,1
1756596717,2025-08-31 01:31,100.00,988.65,1011.18,187,21.06,21.08,-71,1
1756597017,2025-08-31 01:36,100.00,988.66,1011.19,187,20.99,21.01,-71,1
1756597317,2025-08-31 01:41,100.00,988.63,1011.16,187,20.71,20.73,-70,1
1756597617,2025-08-31 01:46,100.00,988.59,1011.12,187,20.63,20.65,-71,1
1756597917,2025-08-31 01:51,100.00,988.58,1011.11,187,20.76,20.78,-71,1
1756598217,2025-08-31 01:56,100.00,988.62,1011.15,187,20.61,20.63,-72,1
1756598517,2025-08-31 02:01,100.00,988.66,1011.19,187,20.74,20.76,-71,1
1756598817,2025-08-31 02:06,100.00,988.66,1011.19,187,20.95,20.97,-71,1
1756599117,2025-08-31 02:11,100.00,988.64,1011.17,187,20.80,20.82,-71,1
1756599418,2025-08-31 02:16,100.00,988.64,1011.17,187,20.72,20.74,-70,1
1756599718,2025-08-31 02:21,100.00,988.70,1011.23,187,20.65,20.67,-70,1
1756600018,2025-08-31 02:26,100.00,988.71,1011.24,187,20.67,20.69,-71,1
1756600318,2025-08-31 02:31,100.00,988.69,1011.22,187,20.44,20.46,-71,1
1756600618,2025-08-31 02:36,100.00,988.56,1011.09,187,20.51,20.53,-70,1
1756600918,2025-08-31 02:41,100.00,988.43,1010.96,187,20.46,20.48,-72,1
1756601218,2025-08-31 02:46,100.00,988.37,1010.90,187,20.11,20.13,-71,1
1756601518,2025-08-31 02:51,100.00,988.31,1010.84,187,19.94,19.96,-71,1
1756601818,2025-08-31 02:56,100.00,988.23,1010.76,187,20.31,20.33,-71,1
1756602118,2025-08-31 03:01,100.00,988.29,1010.82,187,20.47,20.49,-70,1
1756602418,2025-08-31 03:06,100.00,988.44,1010.97,187,20.46,20.48,-70,1
1756602718,2025-08-31 03:11,100.00,988.46,1010.99,187,20.60,20.62,-70,1
1756603018,2025-08-31 03:16,100.00,988.48,1011.01,187,20.92,20.94,-71,1
1756603318,2025-08-31 03:21,100.00,988.62,1011.15,187,20.83,20.85,-71,1
1756603618,2025-08-31 03:26,100.00,988.80,1011.33,187,20.91,20.93,-70,1
1756603918,2025-08-31 03:31,100.00,988.74,1011.27,187,20.99,21.01,-71,1
1756604218,2025-08-31 03:36,100.00,988.73,1011.26,187,20.48,20.50,-71,1
1756604519,2025-08-31 03:41,100.00,988.65,1011.18,187,20.58,20.60,-70,1
1756604819,2025-08-31 03:46,100.00,988.82,1011.35,187,20.33,20.35,-71,1
1756605119,2025-08-31 03:51,100.00,988.83,1011.36,187,20.65,20.67,-71,1
1756605419,2025-08-31 03:56,100.00,988.85,1011.38,187,20.67,20.69,-71,1
1756605719,2025-08-31 04:01,100.00,988.83,1011.36,187,20.83,20.85,-71,1
1756606019,2025-08-31 04:06,100.00,988.82,1011.35,187,20.96,20.98,-71,1
1756606319,2025-08-31 04:11,100.00,988.80,1011.33,187,21.01,21.03,-70,1
1756606619,2025-08-31 04:16,100.00,988.82,1011.35,187,20.61,20.63,-71,1
1756606919,2025-08-31 04:21,100.00,988.81,1011.34,187,20.49,20.51,-70,1
1756607219,2025-08-31 04:26,100.00,988.73,1011.26,187,20.79,20.81,-71,1
1756607519,2025-08-31 04:31,100.00,988.76,1011.29,187,20.75,20.77,-71,1
1756607819,2025-08-31 04:36,100.00,988.83,1011.36,187,20.94,20.96,-71,1
1756608119,2025-08-31 04:41,100.00,988.91,1011.44,187,20.87,20.89,-72,1
1756608419,2025-08-31 04:46,100.00,988.97,1011.50,187,20.88,20.90,-70,1
1756608719,2025-08-31 04:51,100.00,988.98,1011.51,187,20.91,20.93,-70,1
1756609019,2025-08-31 04:56,100.00,988.93,1011.46,187,21.11,21.13,-70,1
1756609319,2025-08-31 05:01,100.00,988.95,1011.48,187,20.98,21.00,-71,1
1756609620,2025-08-31 05:07,100.00,988.92,1011.45,187,20.94,20.96,-71,1
1756609920,2025-08-31 05:12,100.00,988.93,1011.46,187,20.76,20.78,-71,1
1756610220,2025-08-31 05:17,100.00,988.90,1011.43,187,20.86,20.88,-71,1
1756610520,2025-08-31 05:22,100.00,988.89,1011.42,187,20.84,20.86,-70,1
1756610820,2025-08-31 05:27,100.00,988.83,1011.36,187,20.86,20.88,-70,1
1756611120,2025-08-31 05:32,100.00,988.86,1011.39,187,20.48,20.50,-71,1
1756611420,2025-08-31 05:37,100.00,988.93,1011.46,187,20.36,20.38,-71,1
1756611720,2025-08-31 05:42,100.00,989.02,1011.55,187,20.45,20.47,-70,1
1756612020,2025-08-31 05:47,100.00,989.12,1011.65,187,20.44,20.46,-70,1
1756612320,2025-08-31 05:52,100.00,989.21,1011.74,187,20.53,20.55,-71,1
1756612620,2025-08-31 05:57,100.00,989.17,1011.70,187,20.63,20.65,-71,1
1756612920,2025-08-31 06:02,100.00,989.18,1011.71,187,20.49,20.51,-70,1
1756613220,2025-08-31 06:07,100.00,989.20,1011.73,187,20.61,20.63,-70,1
1756613520,2025-08-31 06:12,100.00,989.20,1011.73,187,20.49,20.51,-70,1
1756613820,2025-08-31 06:17,100.00,989.25,1011.78,187,20.50,20.52,-70,1
1756614120,2025-08-31 06:22,100.00,989.36,1011.89,187,20.05,20.07,-70,1
1756614420,2025-08-31 06:27,100.00,989.44,1011.97,187,20.33,20.35,-70,1
1756614721,2025-08-31 06:32,100.00,989.48,1012.01,187,20.18,20.20,-70,1
1756615021,2025-08-31 06:37,100.00,989.44,1011.97,187,20.34,20.36,-70,1
1756615321,2025-08-31 06:42,100.00,989.49,1012.02,187,20.18,20.20,-70,1
1756615621,2025-08-31 06:47,100.00,989.44,1011.97,187,20.27,20.29,-71,1
1756615921,2025-08-31 06:52,100.00,989.45,1011.98,187,20.15,20.17,-70,1
1756616221,2025-08-31 06:57,100.00,989.49,1012.02,187,20.21,20.23,-69,1
1756616521,2025-08-31 07:02,100.00,989.43,1011.96,187,20.46,20.48,-70,1
1756616821,2025-08-31 07:07,100.00,989.50,1012.03,187,20.28,20.30,-70,1
1756617121,2025-08-31 07:12,100.00,989.54,1012.07,187,20.37,20.39,-70,1
1756617421,2025-08-31 07:17,100.00,989.50,1012.03,187,20.45,20.47,-71,1
1756617721,2025-08-31 07:22,100.00,989.53,1012.06,187,20.73,20.75,-70,1
1756618021,2025-08-31 07:27,100.00,989.58,1012.11,187,20.61,20.63,-70,1
1756618321,2025-08-31 07:32,100.00,989.66,1012.19,187,20.69,20.71,-71,1
1756618621,2025-08-31 07:37,100.00,989.72,1012.25,187,20.83,20.85,-71,1
1756618921,2025-08-31 07:42,100.00,989.69,1012.22,187,20.89,20.91,-70,1
1756619221,2025-08-31 07:47,100.00,989.71,1012.24,187,21.08,21.10,-70,1
1756619521,2025-08-31 07:52,100.00,989.70,1012.23,187,21.45,21.47,-70,1
1756619822,2025-08-31 07:57,100.00,989.67,1012.20,187,21.58,21.60,-71,1
1756620122,2025-08-31 08:02,100.00,989.65,1012.18,187,21.87,21.89,-69,1
1756620422,2025-08-31 08:07,100.00,989.72,1012.25,187,21.82,21.84,-71,1
1756620722,2025-08-31 08:12,100.00,989.71,1012.24,187,21.92,21.94,-71,1
1756621022,2025-08-31 08:17,100.00,989.75,1012.28,187,21.81,21.83,-71,1
1756621322,2025-08-31 08:22,100.00,989.78,1012.31,187,22.03,22.05,-72,1
1756621622,2025-08-31 08:27,100.00,989.86,1012.39,187,22.35,22.37,-71,1
1756621922,2025-08-31 08:32,100.00,989.97,1012.50,187,22.50,22.52,-71,1
1756622222,2025-08-31 08:37,100.00,990.02,1012.55,187,22.53,22.55,-70,1
1756622522,2025-08-31 08:42,100.00,990.14,1012.67,187,22.37,22.39,-71,1
1756622822,2025-08-31 08:47,100.00,990.09,1012.62,187,22.52,22.54,-70,1
1756623122,2025-08-31 08:52,100.00,990.02,1012.55,187,22.37,22.39,-71,1
1756623422,2025-08-31 08:57,100.00,990.06,1012.59,187,22.61,22.63,-71,1
1756623722,2025-08-31 09:02,98.75,990.11,1012.64,187,22.85,22.66,-71,1
1756624022,2025-08-31 09:07,97.42,990.23,1012.76,187,22.98,22.56,-70,1
1756624322,2025-08-31 09:12,96.01,990.30,1012.83,187,23.02,22.37,-71,1
1756624623,2025-08-31 09:17,94.41,990.39,1012.92,187,23.46,22.53,-71,1
1756624923,2025-08-31 09:22,93.32,990.43,1012.96,187,23.39,22.27,-71,1
1756625223,2025-08-31 09:27,91.99,990.52,1013.05,187,23.48,22.12,-71,1
1756625523,2025-08-31 09:32,90.92,990.58,1013.11,187,23.82,22.26,-71,1
1756625823,2025-08-31 09:37,90.55,990.71,1013.24,187,23.72,22.10,-70,1
1756626123,2025-08-31 09:42,91.76,990.62,1013.15,187,23.62,22.22,-71,1
1756626423,2025-08-31 09:47,89.46,990.57,1013.10,187,23.74,21.92,-72,1
1756626723,2025-08-31 09:52,89.39,990.52,1013.05,187,23.86,22.02,-71,1
1756627023,2025-08-31 09:57,87.56,990.48,1013.01,187,23.67,21.50,-71,1
1756627323,2025-08-31 10:02,87.39,990.59,1013.12,187,24.28,22.07,-71,1
1756627623,2025-08-31 10:07,86.55,990.62,1013.15,187,24.34,21.97,-70,1
1756627923,2025-08-31 10:12,84.33,990.73,1013.26,187,24.56,21.76,-72,1
1756628223,2025-08-31 10:17,83.08,990.68,1013.21,187,24.69,21.64,-70,1
1756628523,2025-08-31 10:22,83.69,990.67,1013.21,187,24.43,21.50,-72,1
1756628823,2025-08-31 10:27,81.80,990.59,1013.12,187,24.94,21.63,-71,1
1756629123,2025-08-31 10:32,81.99,990.52,1013.05,187,25.08,21.80,-72,1
1756629423,2025-08-31 10:37,81.70,990.44,1012.97,187,24.98,21.65,-72,1
1756629724,2025-08-31 10:42,79.40,990.38,1012.91,187,25.56,21.75,-72,1
1756630024,2025-08-31 10:47,79.60,990.42,1012.95,187,25.48,21.71,-72,1
1756630324,2025-08-31 10:52,78.00,990.33,1012.86,187,25.60,21.49,-72,1
1756630624,2025-08-31 10:57,74.75,990.36,1012.89,187,26.56,21.73,-71,1
1756630924,2025-08-31 11:02,71.77,990.40,1012.93,187,26.74,21.24,-72,1
1756631224,2025-08-31 11:07,72.41,990.41,1012.94,187,26.75,21.39,-70,1
1756631524,2025-08-31 11:12,72.95,990.47,1013.00,187,26.53,21.30,-71,1
1756631824,2025-08-31 11:17,70.70,990.46,1012.99,187,27.08,21.32,-70,1
1756632124,2025-08-31 11:22,69.04,990.41,1012.94,187,26.89,20.75,-71,1
1756632424,2025-08-31 11:27,67.21,990.42,1012.95,187,27.21,20.62,-71,1
1756632724,2025-08-31 11:32,67.87,990.43,1012.96,187,27.34,20.90,-71,1
1756633024,2025-08-31 11:37,66.69,990.36,1012.89,187,27.82,21.07,-72,1
1756633324,2025-08-31 11:42,65.54,990.47,1013.00,187,27.47,20.46,-72,1
1756633624,2025-08-31 11:47,66.70,990.53,1013.06,187,27.24,20.52,-73,1
1756633924,2025-08-31 11:52,68.59,990.49,1013.02,187,26.74,20.50,-72,1
1756634225,2025-08-31 11:57,68.65,990.42,1012.95,187,26.53,20.31,-72,1
1756634525,2025-08-31 12:02,70.09,990.50,1013.03,187,26.70,20.81,-72,1
1756634825,2025-08-31 12:07,66.47,990.51,1013.04,187,26.91,20.15,-71,1
1756635125,2025-08-31 12:12,67.10,990.59,1013.12,187,26.74,20.14,-72,1
1756635425,2025-08-31 12:17,67.22,990.60,1013.13,187,26.61,20.05,-72,1
1756635725,2025-08-31 12:22,66.58,990.61,1013.14,187,26.68,19.96,-72,1
1756636025,2025-08-31 12:27,66.00,990.62,1013.15,187,26.63,19.77,-72,1
1756636325,2025-08-31 12:32,64.41,990.57,1013.10,187,27.19,19.91,-70,1
1756636625,2025-08-31 12:37,67.46,990.63,1013.16,187,26.71,20.20,-71,1
1756636925,2025-08-31 12:42,66.81,990.54,1013.07,187,26.90,20.23,-73,1
1756637225,2025-08-31 12:47,67.13,990.58,1013.11,187,27.05,20.45,-72,1
1756637525,2025-08-31 12:52,64.40,990.60,1013.13,187,27.66,20.35,-69,1
1756637825,2025-08-31 12:57,62.00,990.56,1013.09,187,28.01,20.07,-71,1
1756638125,2025-08-31 13:02,63.18,990.59,1013.12,187,27.88,20.25,-71,1
1756638425,2025-08-31 13:07,64.18,990.46,1012.99,187,28.07,20.68,-71,1
1756638725,2025-08-31 13:12,63.19,990.46,1012.99,187,27.76,20.14,-73,1
1756639026,2025-08-31 13:17,60.84,990.51,1013.04,187,28.32,20.05,-72,1
1756639326,2025-08-31 13:22,60.91,990.46,1012.99,187,28.05,19.82,-71,1
1756639626,2025-08-31 13:27,63.90,990.47,1013.00,187,27.46,20.04,-72,1
1756639926,2025-08-31 13:32,59.40,990.49,1013.02,187,28.55,19.88,-73,1
1756640226,2025-08-31 13:37,60.10,990.39,1012.92,187,28.53,20.05,-70,1
1756640526,2025-08-31 13:42,59.70,990.44,1012.97,187,28.46,19.88,-72,1
1756640826,2025-08-31 13:47,57.45,990.48,1013.01,187,29.24,19.99,-71,1
1756641126,2025-08-31 13:52,58.65,990.53,1013.06,187,28.71,19.83,-71,1
1756641426,2025-08-31 13:57,58.23,990.58,1013.11,187,28.64,19.65,-72,1
1756641726,2025-08-31 14:02,58.59,990.56,1013.09,187,28.61,19.72,-72,1
1756642026,2025-08-31 14:07,56.26,990.49,1013.02,187,28.95,19.38,-69,1
1756642326,2025-08-31 14:12,59.94,990.49,1013.02,187,28.27,19.77,-72,1
1756642626,2025-08-31 14:17,58.82,990.52,1013.05,187,28.59,19.76,-72,1
1756642926,2025-08-31 14:22,58.53,990.57,1013.10,187,28.22,19.34,-76,1
1756643226,2025-08-31 14:27,58.06,990.57,1013.10,187,28.43,19.40,-70,1
1756643526,2025-08-31 14:32,59.06,990.57,1013.10,187,28.24,19.50,-72,1
1756643827,2025-08-31 14:37,58.81,990.58,1013.11,187,28.55,19.72,-72,1
1756644127,2025-08-31 14:42,58.80,990.66,1013.19,187,27.81,19.03,-72,1
1756644427,2025-08-31 14:47,59.14,990.63,1013.16,187,28.13,19.42,-71,1
1756644727,2025-08-31 14:52,57.58,990.61,1013.14,187,28.45,19.29,-72,1
1756645027,2025-08-31 14:57,56.02,990.65,1013.18,187,28.48,18.88,-71,1
1756645327,2025-08-31 15:02,58.73,990.70,1013.23,187,27.67,18.88,-72,1
1756645627,2025-08-31 15:07,59.20,990.63,1013.16,187,27.69,19.02,-71,1
1756645927,2025-08-31 15:12,61.39,990.70,1013.23,187,27.28,19.22,-72,1
1756646227,2025-08-31 15:17,56.73,990.59,1013.12,187,27.97,18.60,-72,1
1756646527,2025-08-31 15:22,54.96,990.56,1013.09,187,28.08,18.20,-72,1
1756646827,2025-08-31 15:27,56.40,990.56,1013.09,187,27.77,18.32,-73,1
1756647127,2025-08-31 15:32,57.27,990.45,1012.98,187,28.08,18.86,-73,1
1756647427,2025-08-31 15:37,56.00,990.46,1012.99,187,27.96,18.39,-72,1
1756647727,2025-08-31 15:42,58.41,990.36,1012.89,187,27.82,18.93,-72,1
1756648027,2025-08-31 15:47,57.85,990.31,1012.84,187,27.80,18.76,-71,1
1756648327,2025-08-31 15:52,59.44,990.36,1012.89,187,27.68,19.08,-70,1
1756648627,2025-08-31 15:57,57.01,990.35,1012.88,187,28.01,18.72,-70,1
1756648928,2025-08-31 16:02,57.23,990.31,1012.84,187,27.86,18.64,-70,1
1756649228,2025-08-31 16:07,58.04,990.30,1012.83,187,27.97,18.97,-70,1
1756649528,2025-08-31 16:12,54.77,990.34,1012.87,187,28.37,18.41,-70,1
1756649828,2025-08-31 16:17,56.07,990.36,1012.89,187,28.57,18.97,-70,1
1756650128,2025-08-31 16:22,58.07,990.31,1012.84,187,28.35,19.33,-69,1
1756650428,2025-08-31 16:27,57.89,990.32,1012.85,187,28.39,19.32,-70,1
1756650728,2025-08-31 16:32,56.50,990.35,1012.88,187,28.58,19.11,-72,1
1756651028,2025-08-31 16:37,55.81,990.36,1012.89,187,28.64,18.96,-70,1
1756651328,2025-08-31 16:42,55.64,990.35,1012.88,187,28.45,18.74,-71,1
1756651628,2025-08-31 16:47,56.34,990.36,1012.89,187,28.10,18.61,-71,1
1756651928,2025-08-31 16:52,56.71,990.39,1012.92,187,27.51,18.17,-70,1
1756652228,2025-08-31 16:57,51.31,990.39,1012.92,187,28.21,17.23,-71,1
1756652528,2025-08-31 17:02,53.10,990.36,1012.89,187,27.96,17.54,-73,1
1756652828,2025-08-31 17:07,52.58,990.41,1012.94,187,28.12,17.53,-72,1
1756653128,2025-08-31 17:12,52.16,990.42,1012.95,187,28.09,17.38,-68,1
1756653428,2025-08-31 17:17,52.25,990.39,1012.92,187,28.31,17.61,-70,1
1756653729,2025-08-31 17:22,52.65,990.34,1012.88,187,28.18,17.61,-69,1
1756654029,2025-08-31 17:27,56.60,990.36,1012.89,187,27.68,18.29,-71,1
1756654329,2025-08-31 17:32,57.25,990.36,1012.89,187,27.61,18.41,-71,1
1756654630,2025-08-31 17:37,59.01,990.38,1012.91,187,27.45,18.75,-71,1
1756654930,2025-08-31 17:42,58.26,990.34,1012.87,187,27.54,18.63,-71,1
1756655230,2025-08-31 17:47,58.96,990.35,1012.88,187,27.48,18.76,-70,1
1756655530,2025-08-31 17:52,60.78,990.28,1012.81,187,27.22,19.01,-70,1
1756655830,2025-08-31 17:57,58.72,990.26,1012.79,187,27.36,18.58,-70,1
1756656130,2025-08-31 18:02,59.54,990.22,1012.75,187,27.51,18.95,-70,1
1756656430,2025-08-31 18:07,59.29,990.23,1012.76,187,27.41,18.78,-71,1
1756656730,2025-08-31 18:12,59.26,990.21,1012.74,187,27.45,18.81,-71,1
1756657030,2025-08-31 18:17,59.77,990.19,1012.72,187,27.41,18.91,-70,1
1756657330,2025-08-31 18:22,60.70,990.22,1012.75,187,27.24,19.00,-70,1
1756657630,2025-08-31 18:27,59.91,990.18,1012.71,187,27.36,18.90,-71,1
1756657930,2025-08-31 18:32,58.13,990.16,1012.69,187,27.17,18.24,-70,1
1756658231,2025-08-31 18:37,60.01,990.14,1012.67,187,27.04,18.63,-70,1
1756658531,2025-08-31 18:42,60.82,990.18,1012.71,187,26.93,18.74,-71,1
1756658831,2025-08-31 18:47,59.94,990.13,1012.66,187,26.91,18.49,-70,1
1756659131,2025-08-31 18:52,58.77,990.21,1012.74,187,26.92,18.19,-70,1
1756659431,2025-08-31 18:57,59.28,990.22,1012.75,187,26.90,18.30,-70,1
1756659731,2025-08-31 19:02,61.40,990.28,1012.81,187,26.58,18.56,-70,1
1756660031,2025-08-31 19:07,62.19,990.28,1012.81,187,26.55,18.74,-71,1
1756660331,2025-08-31 19:12,62.08,990.37,1012.90,187,26.48,18.65,-72,1
1756660631,2025-08-31 19:17,61.81,990.44,1012.97,187,26.44,18.54,-71,1
1756660931,2025-08-31 19:22,62.47,990.49,1013.02,187,26.26,18.54,-71,1
1756661231,2025-08-31 19:27,63.63,990.51,1013.04,187,26.15,18.73,-71,1
1756661531,2025-08-31 19:32,64.57,990.49,1013.02,187,25.94,18.77,-71,1
1756661831,2025-08-31 19:37,67.13,990.51,1013.04,187,25.58,19.05,-71,1
1756662131,2025-08-31 19:42,67.01,990.50,1013.03,187,25.55,18.99,-71,1
1756662431,2025-08-31 19:47,65.92,990.60,1013.13,187,25.71,18.88,-71,1
1756662731,2025-08-31 19:52,65.93,990.64,1013.17,187,25.58,18.76,-71,1
1756663032,2025-08-31 19:57,66.35,990.63,1013.16,187,25.59,18.87,-72,1
1756663332,2025-08-31 20:02,66.50,990.69,1013.22,187,25.55,18.87,-71,1
1756663632,2025-08-31 20:07,66.48,990.76,1013.29,187,25.57,18.88,-72,1
1756663932,2025-08-31 20:12,68.37,990.83,1013.36,187,25.20,18.98,-72,1
1756664232,2025-08-31 20:17,68.18,990.85,1013.38,187,25.25,18.98,-72,1
1756664532,2025-08-31 20:22,67.52,990.86,1013.39,187,25.36,18.93,-71,1
1756664832,2025-08-31 20:27,68.79,990.91,1013.44,187,25.05,18.93,-72,1
1756665132,2025-08-31 20:32,68.97,990.94,1013.47,187,25.05,18.98,-72,1
1756665432,2025-08-31 20:37,68.98,990.96,1013.49,187,25.00,18.93,-72,1
1756665732,2025-08-31 20:42,69.92,990.95,1013.48,187,25.00,19.15,-73,1
1756666032,2025-08-31 20:47,69.63,990.98,1013.51,187,24.94,19.02,-73,1
1756666332,2025-08-31 20:52,70.49,990.98,1013.51,187,24.97,19.25,-72,1
1756666632,2025-08-31 20:57,70.66,991.00,1013.53,187,24.91,19.23,-72,1
1756666932,2025-08-31 21:02,70.91,990.99,1013.52,187,24.72,19.10,-72,1
1756667232,2025-08-31 21:07,71.02,990.97,1013.50,187,24.68,19.09,-73,1
1756667532,2025-08-31 21:12,70.73,991.02,1013.55,187,24.75,19.09,-72,1
1756667833,2025-08-31 21:17,70.47,991.01,1013.54,187,24.78,19.06,-72,1
1756668133,2025-08-31 21:22,70.71,991.05,1013.58,187,24.74,19.08,-70,1
1756668433,2025-08-31 21:27,70.90,991.08,1013.61,187,24.70,19.08,-70,1
1756668733,2025-08-31 21:32,70.47,991.04,1013.57,187,24.89,19.17,-71,1
1756669033,2025-08-31 21:37,71.20,991.02,1013.55,187,24.70,19.15,-70,1
1756669333,2025-08-31 21:42,73.23,991.04,1013.57,187,24.44,19.35,-70,1
1756669633,2025-08-31 21:47,72.07,991.14,1013.67,187,24.60,19.25,-71,1
1756669933,2025-08-31 21:52,72.57,991.11,1013.64,187,24.57,19.33,-71,1
1756670233,2025-08-31 21:57,71.65,991.15,1013.68,187,24.77,19.32,-71,1
1756670533,2025-08-31 22:02,72.55,991.14,1013.67,187,24.64,19.39,-70,1
1756670833,2025-08-31 22:07,72.86,991.08,1013.61,187,24.70,19.52,-70,1
1756671133,2025-08-31 22:12,73.19,991.11,1013.64,187,24.55,19.45,-71,1
1756671433,2025-08-31 22:17,73.83,991.14,1013.67,187,24.53,19.57,-70,1
1756671733,2025-08-31 22:22,75.69,991.09,1013.62,187,24.28,19.73,-71,1
1756672033,2025-08-31 22:27,74.93,991.07,1013.60,187,24.30,19.59,-71,1
1756672333,2025-08-31 22:32,75.44,991.03,1013.56,187,24.18,19.58,-71,1
1756672634,2025-08-31 22:37,76.56,991.05,1013.58,187,24.04,19.68,-70,1
1756672934,2025-08-31 22:42,77.48,991.06,1013.59,187,23.86,19.70,-71,1
1756673234,2025-08-31 22:47,78.68,991.04,1013.57,187,23.67,19.76,-70,1
1756673534,2025-08-31 22:52,80.97,991.07,1013.60,187,23.60,20.16,-71,1
1756673834,2025-08-31 22:57,85.29,991.10,1013.63,187,23.55,20.95,-70,1
1756674134,2025-08-31 23:02,88.80,991.15,1013.68,187,23.41,21.47,-71,1
1756674434,2025-08-31 23:07,88.91,991.16,1013.69,187,23.71,21.79,-71,1
1756674734,2025-08-31 23:12,90.18,991.10,1013.63,187,23.43,21.74,-71,1
1756675034,2025-08-31 23:17,87.56,991.23,1013.76,187,23.39,21.22,-70,1
1756675334,2025-08-31 23:22,86.91,991.25,1013.78,187,23.35,21.06,-71,1
1756675634,2025-08-31 23:27,85.06,991.24,1013.77,187,23.40,20.76,-71,1
1756675934,2025-08-31 23:32,86.40,991.24,1013.77,187,23.25,20.87,-71,1
1756676234,2025-08-31 23:37,87.15,991.21,1013.74,187,23.14,20.90,-72,1
1756676534,2025-08-31 23:42,87.63,991.18,1013.71,187,22.98,20.83,-71,1
1756676834,2025-08-31 23:47,90.35,991.12,1013.65,187,22.59,20.95,-71,1
1756677134,2025-08-31 23:52,88.96,991.06,1013.59,187,22.68,20.78,-71,1
1756677434,2025-08-31 23:57,90.79,991.01,1013.54,187,22.42,20.86,-71,1