1756677735,2025-09-01 00:02,90.60,991.06,1013.59,187,22.43,20.83,-71,1
1756678035,2025-09-01 00:07,92.03,991.03,1013.56,187,22.17,20.83,-71,1
1756678335,2025-09-01 00:12,92.83,990.98,1013.51,187,22.09,20.89,-71,1
1756678635,2025-09-01 00:17,94.61,990.95,1013.48,187,21.88,20.99,-71,1
1756678935,2025-09-01 00:22,96.31,990.90,1013.43,187,21.73,21.13,-71,1
1756679235,2025-09-01 00:27,97.79,990.89,1013.42,187,21.55,21.20,-71,1
1756679535,2025-09-01 00:32,99.48,990.89,1013.42,187,21.32,21.25,-71,1
1756679835,2025-09-01 00:37,99.55,990.89,1013.42,187,21.29,21.23,-71,1
1756680135,2025-09-01 00:42,97.94,990.83,1013.36,187,21.41,21.09,-71,1
1756680435,2025-09-01 00:47,98.27,990.83,1013.36,187,21.45,21.18,-71,1
1756680735,2025-09-01 00:52,98.59,990.87,1013.40,187,21.45,21.23,-70,1
1756681035,2025-09-01 00:57,99.79,990.96,1013.49,187,20.91,20.89,-70,1
1756681335,2025-09-01 01:02,100.00,990.95,1013.48,187,20.85,20.87,-71,1
1756681635,2025-09-01 01:07,100.00,990.92,1013.45,187,20.89,20.91,-71,1
1756681935,2025-09-01 01:12,100.00,990.89,1013.42,187,20.91,20.93,-71,1
1756682235,2025-09-01 01:17,100.00,990.91,1013.44,187,20.87,20.89,-71,1
1756682536,2025-09-01 01:22,100.00,990.84,1013.37,187,20.57,20.59,-71,1
1756682836,2025-09-01 01:27,100.00,990.84,1013.37,187,20.77,20.79,-71,1
1756683136,2025-09-01 01:32,100.00,990.84,1013.37,187,20.73,20.75,-71,1
1756683436,2025-09-01 01:37,100.00,990.82,1013.35,187,20.58,20.60,-72,1
1756683736,2025-09-01 01:42,100.00,990.86,1013.39,187,20.57,20.59,-71,1
1756684036,2025-09-01 01:47,100.00,990.82,1013.35,187,20.58,20.60,-72,1
1756684336,2025-09-01 01:52,100.00,990.80,1013.33,187,20.53,20.55,-71,1
1756684636,2025-09-01 01:57,100.00,990.75,1013.28,187,20.52,20.54,-71,1
1756684936,2025-09-01 02:02,100.00,990.75,1013.28,187,20.36,20.38,-71,1
1756685236,2025-09-01 02:07,100.00,990.71,1013.24,187,20.48,20.50,-71,1
1756685536,2025-09-01 02:12,100.00,990.71,1013.24,187,20.46,20.48,-71,1
1756685836,2025-09-01 02:17,100.00,990.74,1013.27,187,20.21,20.23,-71,1
1756686136,2025-09-01 02:22,100.00,990.70,1013.23,187,20.12,20.14,-71,1
1756686436,2025-09-01 02:27,100.00,990.67,1013.20,187,20.14,20.16,-71,1
1756686736,2025-09-01 02:32,100.00,990.63,1013.16,187,19.99,20.01,-71,1
1756687036,2025-09-01 02:37,100.00,990.62,1013.15,187,20.03,20.05,-71,1
1756687336,2025-09-01 02:42,100.00,990.61,1013.14,187,20.00,20.02,-71,1
1756687637,2025-09-01 02:47,100.00,990.62,1013.15,187,19.81,19.83,-71,1
1756687937,2025-09-01 02:52,100.00,990.65,1013.18,187,19.57,19.59,-71,1
1756688237,2025-09-01 02:57,100.00,990.65,1013.18,187,19.66,19.68,-70,1
1756688537,2025-09-01 03:02,100.00,990.67,1013.20,187,19.57,19.59,-70,1
1756688837,2025-09-01 03:07,100.00,990.69,1013.22,187,19.72,19.74,-70,1
1756689137,2025-09-01 03:12,100.00,990.69,1013.22,187,19.60,19.62,-70,1
1756689437,2025-09-01 03:17,100.00,990.73,1013.26,187,19.67,19.69,-70,1
1756689737,2025-09-01 03:22,100.00,990.79,1013.32,187,19.64,19.66,-71,1
1756690037,2025-09-01 03:27,100.00,990.80,1013.33,187,19.66,19.68,-70,1
1756690337,2025-09-01 03:32,100.00,990.80,1013.33,187,19.23,19.25,-70,1
1756690637,2025-09-01 03:37,100.00,990.74,1013.27,187,19.36,19.38,-70,1
1756690937,2025-09-01 03:42,100.00,990.73,1013.26,187,19.41,19.43,-70,1
1756691237,2025-09-01 03:47,100.00,990.68,1013.21,187,19.37,19.39,-70,1
1756691537,2025-09-01 03:52,100.00,990.76,1013.29,187,19.53,19.55,-70,1
1756691837,2025-09-01 03:57,100.00,990.76,1013.29,187,19.49,19.51,-70,1
1756692137,2025-09-01 04:02,100.00,990.82,1013.35,187,19.62,19.64,-70,1
1756692437,2025-09-01 04:07,100.00,990.82,1013.35,187,19.54,19.56,-71,1
1756692738,2025-09-01 04:12,100.00,990.85,1013.38,187,19.43,19.45,-70,1
1756693038,2025-09-01 04:17,100.00,990.83,1013.36,187,19.20,19.22,-70,1
1756693338,2025-09-01 04:22,100.00,990.79,1013.32,187,19.10,19.12,-71,1
1756693638,2025-09-01 04:27,100.00,990.77,1013.30,187,19.11,19.13,-70,1
1756693938,2025-09-01 04:32,100.00,990.79,1013.32,187,19.07,19.09,-70,1
1756694238,2025-09-01 04:37,100.00,990.73,1013.26,187,19.21,19.23,-71,1
1756694538,2025-09-01 04:42,100.00,990.82,1013.35,187,19.14,19.16,-70,1
1756694838,2025-09-01 04:47,100.00,990.82,1013.35,187,19.27,19.29,-70,1
1756695138,2025-09-01 04:52,100.00,990.87,1013.40,187,19.21,19.23,-70,1
1756695438,2025-09-01 04:57,100.00,990.85,1013.38,187,19.39,19.41,-70,1
1756695738,2025-09-01 05:02,100.00,990.83,1013.36,187,19.47,19.49,-70,1
1756696038,2025-09-01 05:07,100.00,990.79,1013.32,187,19.41,19.43,-70,1
1756696338,2025-09-01 05:12,100.00,990.80,1013.33,187,19.29,19.31,-70,1
1756696638,2025-09-01 05:17,100.00,990.78,1013.31,187,19.04,19.06,-71,1
1756696938,2025-09-01 05:22,100.00,990.73,1013.26,187,19.16,19.18,-69,1
1756697238,2025-09-01 05:27,100.00,990.73,1013.26,187,19.08,19.10,-70,1
1756697538,2025-09-01 05:32,100.00,990.80,1013.33,187,19.03,19.05,-70,1
1756697839,2025-09-01 05:37,100.00,990.81,1013.34,187,18.69,18.70,-69,1
1756698139,2025-09-01 05:42,100.00,990.78,1013.31,187,18.84,18.85,-69,1
1756698439,2025-09-01 05:47,100.00,990.73,1013.26,187,18.91,18.93,-70,1
1756698739,2025-09-01 05:52,100.00,990.71,1013.24,187,18.92,18.94,-69,1
1756699039,2025-09-01 05:57,100.00,990.68,1013.21,187,18.89,18.91,-69,1
1756699339,2025-09-01 06:02,100.00,990.71,1013.24,187,18.85,18.87,-70,1
1756699639,2025-09-01 06:07,100.00,990.71,1013.24,187,18.57,18.58,-70,1
1756699939,2025-09-01 06:12,100.00,990.74,1013.27,187,18.59,18.60,-70,1
1756700239,2025-09-01 06:17,100.00,990.78,1013.31,187,18.50,18.51,-69,1
1756700539,2025-09-01 06:22,100.00,990.81,1013.34,187,18.60,18.61,-69,1
1756700839,2025-09-01 06:27,100.00,990.86,1013.39,187,18.76,18.77,-70,1
1756701139,2025-09-01 06:32,100.00,990.89,1013.42,187,18.82,18.83,-69,1
1756701439,2025-09-01 06:37,100.00,990.91,1013.44,187,18.99,19.01,-69,1
1756701739,2025-09-01 06:42,100.00,990.91,1013.44,187,18.84,18.85,-69,1
1756702039,2025-09-01 06:47,100.00,990.89,1013.42,187,19.10,19.12,-70,1
1756702339,2025-09-01 06:52,100.00,990.89,1013.42,187,18.97,18.99,-70,1
1756702640,2025-09-01 06:57,100.00,990.95,1013.48,187,19.12,19.14,-70,1
1756702940,2025-09-01 07:02,100.00,990.90,1013.43,187,19.28,19.30,-70,1
1756703240,2025-09-01 07:07,100.00,990.87,1013.40,187,19.46,19.48,-70,1
1756703540,2025-09-01 07:12,100.00,990.84,1013.37,187,19.59,19.61,-72,1
1756703840,2025-09-01 07:17,100.00,990.73,1013.26,187,19.71,19.73,-70,1
1756704140,2025-09-01 07:22,100.00,990.71,1013.24,187,19.96,19.98,-70,1
1756704440,2025-09-01 07:27,100.00,990.69,1013.22,187,20.09,20.11,-70,1
1756704740,2025-09-01 07:32,100.00,990.65,1013.18,187,19.99,20.01,-70,1
1756705040,2025-09-01 07:37,100.00,990.71,1013.24,187,20.06,20.08,-70,1
1756705340,2025-09-01 07:42,100.00,990.75,1013.28,187,20.37,20.39,-70,1
1756705641,2025-09-01 07:47,100.00,990.71,1013.24,187,20.29,20.31,-70,1
1756705941,2025-09-01 07:52,100.00,990.76,1013.29,187,20.70,20.72,-70,1
1756706241,2025-09-01 07:57,100.00,990.76,1013.29,187,20.65,20.67,-71,1
1756706541,2025-09-01 08:02,100.00,990.69,1013.22,187,20.96,20.98,-71,1
1756706841,2025-09-01 08:07,100.00,990.75,1013.28,187,20.83,20.85,-72,1
1756707141,2025-09-01 08:12,100.00,990.73,1013.26,187,20.82,20.84,-71,1
1756707442,2025-09-01 08:17,100.00,990.76,1013.29,187,20.89,20.91,-71,1
1756707742,2025-09-01 08:22,100.00,990.76,1013.29,187,21.32,21.34,-70,1
1756708042,2025-09-01 08:27,100.00,990.89,1013.42,187,21.13,21.15,-70,1
1756708342,2025-09-01 08:32,100.00,990.87,1013.40,187,21.30,21.32,-71,1
1756708642,2025-09-01 08:37,100.00,990.94,1013.47,187,21.56,21.58,-71,1
1756708942,2025-09-01 08:42,100.00,990.86,1013.39,187,21.75,21.77,-70,1
1756709242,2025-09-01 08:47,100.00,990.89,1013.42,187,21.80,21.82,-71,1
1756709542,2025-09-01 08:52,100.00,990.93,1013.46,187,21.97,21.99,-71,1
1756709842,2025-09-01 08:57,100.00,990.81,1013.34,187,22.02,22.04,-71,1
1756710142,2025-09-01 09:02,100.00,990.77,1013.30,187,21.74,21.76,-70,1
1756710442,2025-09-01 09:07,100.00,990.83,1013.36,187,21.99,22.01,-70,1
1756710742,2025-09-01 09:12,100.00,990.93,1013.46,187,22.00,22.02,-71,1
1756711042,2025-09-01 09:17,95.37,990.91,1013.44,187,22.80,22.04,-70,1
1756711342,2025-09-01 09:22,98.24,990.94,1013.47,187,22.18,21.90,-71,1
1756711642,2025-09-01 09:27,96.53,990.85,1013.38,187,22.53,21.97,-71,1
1756711942,2025-09-01 09:32,93.29,990.83,1013.36,187,23.23,22.10,-71,1
1756712243,2025-09-01 09:37,93.76,990.85,1013.38,187,23.05,22.01,-71,1
1756712543,2025-09-01 09:42,91.66,990.77,1013.30,187,23.14,21.72,-70,1
1756712843,2025-09-01 09:47,92.75,990.73,1013.26,187,23.28,22.06,-70,1
1756713143,2025-09-01 09:52,88.97,990.80,1013.33,187,23.94,22.03,-71,1
1756713443,2025-09-01 09:57,85.68,990.85,1013.38,187,24.54,22.00,-72,1
1756713743,2025-09-01 10:02,85.94,990.88,1013.41,187,24.36,21.87,-71,1
1756714043,2025-09-01 10:07,85.90,990.83,1013.36,187,24.21,21.72,-71,1
1756714343,2025-09-01 10:12,83.33,990.85,1013.38,187,24.75,21.75,-71,1
1756714643,2025-09-01 10:17,82.20,990.81,1013.34,187,24.92,21.69,-71,1
1756714943,2025-09-01 10:22,82.10,990.72,1013.25,187,24.84,21.59,-70,1
1756715243,2025-09-01 10:27,81.11,990.73,1013.26,187,25.12,21.67,-72,1
1756715543,2025-09-01 10:32,80.06,990.62,1013.15,187,25.46,21.79,-72,1
1756715843,2025-09-01 10:37,78.45,990.69,1013.22,187,25.65,21.64,-71,1
1756716143,2025-09-01 10:42,76.97,990.65,1013.18,187,25.85,21.52,-70,1
1756716443,2025-09-01 10:47,75.46,990.67,1013.20,187,26.03,21.37,-71,1
1756716744,2025-09-01 10:52,75.80,990.69,1013.22,187,25.76,21.18,-71,1
1756717044,2025-09-01 10:57,75.31,990.64,1013.17,187,26.05,21.36,-71,1
1756717344,2025-09-01 11:02,76.51,990.59,1013.12,187,26.41,21.96,-70,1
1756717644,2025-09-01 11:07,74.23,990.65,1013.18,187,26.32,21.38,-71,1
1756717944,2025-09-01 11:12,74.38,990.63,1013.16,187,26.31,21.40,-70,1
1756718244,2025-09-01 11:17,71.55,990.66,1013.19,187,26.69,21.14,-72,1
1756718544,2025-09-01 11:22,72.94,990.68,1013.21,187,26.65,21.41,-72,1
1756718844,2025-09-01 11:27,73.38,990.69,1013.22,187,26.61,21.47,-70,1
1756719144,2025-09-01 11:32,69.29,990.76,1013.29,187,27.49,21.38,-72,1
1756719444,2025-09-01 11:37,70.26,990.64,1013.17,187,27.43,21.55,-71,1
1756719744,2025-09-01 11:42,69.59,990.61,1013.14,187,27.50,21.46,-71,1
1756720044,2025-09-01 11:47,69.60,990.50,1013.03,187,27.34,21.31,-71,1
1756720344,2025-09-01 11:52,68.63,990.50,1013.03,187,27.45,21.19,-71,1
1756720644,2025-09-01 11:57,66.38,990.46,1012.99,187,27.85,21.02,-71,1
1756720944,2025-09-01 12:02,65.87,990.57,1013.10,187,27.85,20.90,-71,1
1756721244,2025-09-01 12:07,68.26,990.56,1013.09,187,27.33,20.98,-71,1
1756721545,2025-09-01 12:12,65.47,990.47,1013.00,187,28.48,21.40,-71,1
1756721845,2025-09-01 12:17,66.89,990.39,1012.92,187,28.41,21.68,-72,1
1756722145,2025-09-01 12:22,65.94,990.34,1012.87,187,28.10,21.15,-71,1
1756722445,2025-09-01 12:27,65.17,990.28,1012.81,187,28.63,21.46,-72,1
1756722745,2025-09-01 12:32,67.78,990.22,1012.75,187,27.56,21.09,-72,1
1756723045,2025-09-01 12:37,64.83,990.21,1012.74,187,28.66,21.41,-72,1
1756723345,2025-09-01 12:42,64.80,990.19,1012.72,187,28.40,21.15,-72,1
1756723645,2025-09-01 12:47,64.62,990.12,1012.65,187,28.45,21.15,-72,1
1756723945,2025-09-01 12:52,63.99,990.13,1012.66,187,29.16,21.66,-72,1
1756724245,2025-09-01 12:57,64.18,990.06,1012.59,187,28.59,21.17,-72,1
1756724545,2025-09-01 13:02,64.36,990.09,1012.62,187,28.58,21.21,-71,1
1756724846,2025-09-01 13:07,61.58,990.08,1012.61,187,29.00,20.89,-72,1
1756725146,2025-09-01 13:12,60.72,989.95,1012.48,187,29.59,21.21,-71,1
1756725446,2025-09-01 13:17,61.19,990.00,1012.53,187,29.31,21.08,-70,1
1756725746,2025-09-01 13:22,61.50,989.98,1012.51,187,29.45,21.29,-71,1
1756726046,2025-09-01 13:27,59.58,989.94,1012.47,187,30.08,21.36,-70,1
1756726346,2025-09-01 13:32,58.75,989.87,1012.40,187,30.50,21.53,-72,1
1756726646,2025-09-01 13:37,60.55,989.81,1012.34,187,30.03,21.58,-72,1
1756726946,2025-09-01 13:42,60.45,989.81,1012.34,187,29.79,21.33,-72,1
1756727246,2025-09-01 13:47,59.76,989.70,1012.23,187,30.14,21.47,-72,1
1756727546,2025-09-01 13:52,60.20,989.61,1012.14,187,30.33,21.77,-72,1
1756727846,2025-09-01 13:57,57.42,989.58,1012.11,187,30.71,21.35,-71,1
1756728146,2025-09-01 14:02,55.36,989.57,1012.10,187,31.86,21.82,-73,1
1756728446,2025-09-01 14:07,57.73,989.61,1012.14,187,30.92,21.63,-71,1
1756728746,2025-09-01 14:12,53.96,989.59,1012.12,187,31.85,21.39,-71,1
1756729046,2025-09-01 14:17,56.07,989.50,1012.03,187,30.99,21.22,-71,1
1756729347,2025-09-01 14:22,56.00,989.59,1012.12,187,31.16,21.36,-72,1
1756729647,2025-09-01 14:27,53.69,989.50,1012.03,187,31.96,21.41,-71,1
1756729947,2025-09-01 14:32,56.82,989.51,1012.04,187,30.83,21.29,-70,1
1756730247,2025-09-01 14:37,57.75,989.39,1011.92,187,30.83,21.55,-72,1
1756730547,2025-09-01 14:42,55.29,989.33,1011.86,187,31.33,21.31,-72,1
1756730847,2025-09-01 14:47,53.10,989.27,1011.80,187,32.14,21.40,-72,1
1756731147,2025-09-01 14:52,53.20,989.17,1011.70,187,32.34,21.61,-72,1
1756731447,2025-09-01 14:57,52.31,989.24,1011.77,187,32.10,21.12,-71,1
1756731747,2025-09-01 15:02,53.13,989.18,1011.71,187,31.96,21.24,-71,1
1756732047,2025-09-01 15:07,51.46,989.21,1011.74,187,32.56,21.27,-71,1
1756732347,2025-09-01 15:12,52.57,989.08,1011.61,187,32.03,21.13,-72,1
1756732647,2025-09-01 15:17,52.68,989.07,1011.60,187,32.75,21.83,-71,1
1756732947,2025-09-01 15:22,50.50,989.17,1011.70,187,33.03,21.40,-72,1
1756733247,2025-09-01 15:27,52.11,989.03,1011.56,187,32.93,21.82,-71,1
1756733547,2025-09-01 15:32,49.28,989.16,1011.69,187,33.55,21.47,-71,1
1756733847,2025-09-01 15:37,51.67,989.13,1011.66,187,32.58,21.36,-72,1
1756734147,2025-09-01 15:42,51.44,989.00,1011.53,187,32.73,21.42,-72,1
1756734448,2025-09-01 15:47,51.27,989.05,1011.58,187,32.53,21.18,-71,1
1756734748,2025-09-01 15:52,53.32,989.01,1011.54,187,31.74,21.10,-72,1
1756735048,2025-09-01 15:57,55.11,988.98,1011.51,187,30.98,20.93,-72,1
1756735348,2025-09-01 16:02,55.45,988.99,1011.52,187,31.46,21.48,-70,1
1756735648,2025-09-01 16:07,53.24,988.96,1011.49,187,32.13,21.43,-71,1
1756735948,2025-09-01 16:12,54.59,989.00,1011.53,187,31.59,21.34,-71,1
1756736248,2025-09-01 16:17,55.34,988.93,1011.46,187,31.33,21.33,-70,1
1756736548,2025-09-01 16:22,51.56,988.93,1011.46,187,32.64,21.38,-71,1
1756736848,2025-09-01 16:27,54.04,988.86,1011.39,187,31.80,21.37,-72,1
1756737148,2025-09-01 16:32,55.60,988.91,1011.44,187,31.47,21.53,-71,1
1756737448,2025-09-01 16:37,53.53,988.95,1011.48,187,31.84,21.25,-71,1
1756737748,2025-09-01 16:42,54.90,988.88,1011.41,187,32.12,21.93,-72,1
1756738048,2025-09-01 16:47,53.22,988.80,1011.33,187,32.35,21.63,-72,1
1756738348,2025-09-01 16:52,53.19,988.99,1011.52,187,32.16,21.45,-73,1
1756738648,2025-09-01 16:57,54.21,988.93,1011.46,187,31.67,21.30,-71,1
1756738948,2025-09-01 17:02,54.78,988.95,1011.48,187,31.55,21.36,-71,1
1756739248,2025-09-01 17:07,54.48,988.93,1011.46,187,31.58,21.30,-72,1
1756739549,2025-09-01 17:12,57.82,988.96,1011.49,187,30.64,21.40,-71,1
1756739849,2025-09-01 17:17,60.34,988.82,1011.35,187,30.00,21.50,-72,1
1756740149,2025-09-01 17:22,59.82,988.90,1011.43,187,29.78,21.15,-72,1
1756740449,2025-09-01 17:27,62.43,988.96,1011.49,187,29.16,21.26,-70,1
1756740749,2025-09-01 17:32,64.77,988.95,1011.48,187,28.51,21.25,-71,1
1756741049,2025-09-01 17:37,66.72,988.99,1011.52,187,28.08,21.32,-72,1
1756741349,2025-09-01 17:42,68.72,988.89,1011.42,187,27.59,21.34,-71,1
1756741649,2025-09-01 17:47,69.81,988.90,1011.43,187,27.41,21.43,-71,1
1756741949,2025-09-01 17:52,71.37,988.88,1011.41,187,27.12,21.51,-71,1
1756742249,2025-09-01 17:57,71.95,988.91,1011.44,187,26.95,21.48,-71,1
1756742549,2025-09-01 18:02,73.78,988.85,1011.38,187,26.62,21.57,-72,1
1756742849,2025-09-01 18:07,73.66,988.87,1011.40,187,26.57,21.49,-72,1
1756743149,2025-09-01 18:12,75.01,988.95,1011.48,187,26.35,21.58,-72,1
1756743449,2025-09-01 18:17,76.36,988.90,1011.43,187,26.10,21.63,-71,1
1756743749,2025-09-01 18:22,77.26,988.86,1011.39,187,26.00,21.73,-71,1
1756744049,2025-09-01 18:27,77.34,988.94,1011.47,187,25.95,21.69,-71,1
1756744350,2025-09-01 18:32,78.29,988.92,1011.45,187,25.74,21.69,-71,1
1756744650,2025-09-01 18:37,78.71,988.93,1011.46,187,25.64,21.68,-71,1
1756744950,2025-09-01 18:42,79.69,989.01,1011.54,187,25.53,21.78,-71,1
1756745250,2025-09-01 18:47,80.10,989.04,1011.57,187,25.41,21.74,-71,1
1756745550,2025-09-01 18:52,83.33,989.14,1011.67,187,24.90,21.89,-71,1
1756745850,2025-09-01 18:57,82.14,989.19,1011.72,187,25.05,21.81,-72,1
1756746150,2025-09-01 19:02,84.28,989.22,1011.75,187,24.60,21.79,-72,1
1756746450,2025-09-01 19:07,84.38,989.15,1011.68,187,24.55,21.76,-72,1
1756746750,2025-09-01 19:12,87.25,989.16,1011.69,187,23.99,21.76,-72,1
1756747050,2025-09-01 19:17,88.22,989.13,1011.66,187,23.96,21.91,-72,1
1756747350,2025-09-01 19:22,89.63,989.18,1011.71,187,23.67,21.88,-71,1
1756747650,2025-09-01 19:27,90.80,989.12,1011.65,187,23.42,21.85,-72,1
1756747950,2025-09-01 19:32,91.28,989.17,1011.70,187,23.40,21.91,-71,1
1756748250,2025-09-01 19:37,91.99,989.21,1011.74,187,23.30,21.94,-71,1
1756748550,2025-09-01 19:42,92.96,989.27,1011.80,187,23.14,21.95,-71,1
1756748850,2025-09-01 19:47,93.84,989.25,1011.78,187,22.96,21.93,-71,1
1756749151,2025-09-01 19:52,94.15,989.22,1011.75,187,22.88,21.90,-72,1
1756749451,2025-09-01 19:57,95.00,989.24,1011.77,187,22.82,21.99,-71,1
1756749751,2025-09-01 20:02,96.24,989.28,1011.81,187,22.59,21.98,-71,1
1756750051,2025-09-01 20:07,96.38,989.29,1011.82,187,22.50,21.91,-71,1
1756750351,2025-09-01 20:12,96.64,989.29,1011.82,187,22.43,21.89,-71,1
1756750651,2025-09-01 20:17,97.32,989.32,1011.85,187,22.27,21.84,-72,1
1756750951,2025-09-01 20:22,97.40,989.32,1011.85,187,22.27,21.85,-71,1
1756751251,2025-09-01 20:27,97.84,989.27,1011.80,187,22.31,21.97,-71,1
1756751551,2025-09-01 20:32,99.40,989.25,1011.78,187,22.06,21.98,-71,1
1756751851,2025-09-01 20:37,100.00,989.32,1011.85,187,21.88,21.90,-71,1
1756752151,2025-09-01 20:42,100.00,989.30,1011.83,187,21.93,21.95,-71,1
1756752451,2025-09-01 20:47,100.00,989.23,1011.76,187,21.46,21.48,-71,1
1756752751,2025-09-01 20:52,100.00,989.27,1011.80,187,21.44,21.46,-71,1
1756753051,2025-09-01 20:57,100.00,989.26,1011.79,187,21.40,21.42,-71,1
1756753351,2025-09-01 21:02,100.00,989.27,1011.80,187,21.38,21.40,-71,1
1756753651,2025-09-01 21:07,100.00,989.25,1011.78,187,21.00,21.02,-71,1
1756753951,2025-09-01 21:12,100.00,989.20,1011.73,187,20.87,20.89,-72,1
1756754252,2025-09-01 21:17,100.00,989.22,1011.75,187,21.05,21.07,-72,1
1756754552,2025-09-01 21:22,100.00,989.24,1011.77,187,20.99,21.01,-71,1
1756754852,2025-09-01 21:27,100.00,989.30,1011.83,187,21.13,21.15,-71,1
1756755152,2025-09-01 21:32,100.00,989.28,1011.81,187,21.09,21.11,-71,1
1756755452,2025-09-01 21:37,100.00,989.26,1011.79,187,21.12,21.14,-71,1
1756755752,2025-09-01 21:42,100.00,989.29,1011.82,187,21.02,21.04,-71,1
1756756052,2025-09-01 21:47,100.00,989.29,1011.82,187,21.04,21.06,-71,1
1756756352,2025-09-01 21:52,100.00,989.32,1011.85,187,21.08,21.10,-71,1
1756756652,2025-09-01 21:57,100.00,989.41,1011.94,187,21.12,21.14,-71,1
1756756952,2025-09-01 22:02,100.00,989.44,1011.97,187,20.99,21.01,-71,1
1756757252,2025-09-01 22:07,100.00,989.43,1011.96,187,21.24,21.26,-71,1
1756757552,2025-09-01 22:12,100.00,989.43,1011.96,187,21.32,21.34,-71,1
1756757852,2025-09-01 22:17,100.00,989.45,1011.98,187,21.24,21.26,-72,1
1756758152,2025-09-01 22:22,100.00,989.45,1011.98,187,20.99,21.01,-72,1
1756758452,2025-09-01 22:27,100.00,989.46,1011.99,187,20.95,20.97,-72,1
1756758752,2025-09-01 22:32,100.00,989.46,1011.99,187,20.78,20.80,-71,1
1756759053,2025-09-01 22:37,100.00,989.41,1011.94,187,20.56,20.58,-71,1
1756759353,2025-09-01 22:42,100.00,989.37,1011.90,187,20.52,20.54,-71,1
1756759653,2025-09-01 22:47,100.00,989.45,1011.98,187,20.67,20.69,-71,1
1756759953,2025-09-01 22:52,100.00,989.47,1012.00,187,20.46,20.48,-71,1
1756760253,2025-09-01 22:57,100.00,989.50,1012.03,187,20.43,20.45,-71,1
1756760553,2025-09-01 23:02,100.00,989.54,1012.07,187,20.22,20.24,-71,1
1756760853,2025-09-01 23:07,100.00,989.58,1012.11,187,20.41,20.43,-71,1
1756761153,2025-09-01 23:12,100.00,989.67,1012.20,187,20.40,20.42,-71,1
1756761453,2025-09-01 23:17,100.00,989.66,1012.19,187,20.30,20.32,-71,1
1756761753,2025-09-01 23:22,100.00,989.62,1012.15,187,20.35,20.37,-72,1
1756762053,2025-09-01 23:27,100.00,989.60,1012.13,187,20.12,20.14,-71,1
1756762353,2025-09-01 23:32,100.00,989.60,1012.13,187,19.82,19.84,-71,1
1756762653,2025-09-01 23:37,100.00,989.58,1012.11,187,19.49,19.51,-71,1
1756762953,2025-09-01 23:42,100.00,989.57,1012.10,187,19.77,19.79,-71,1
1756763253,2025-09-01 23:47,100.00,989.65,1012.18,187,19.88,19.90,-71,1
1756763553,2025-09-01 23:52,100.00,989.65,1012.18,187,19.76,19.78,-71,1
1756763854,2025-09-01 23:57,100.00,989.60,1012.13,187,19.88,19.90,-71,1