1756764154,2025-09-02 00:02,100.00,989.54,1012.07,187,19.71,19.73,-71,1
1756764454,2025-09-02 00:07,100.00,989.55,1012.08,187,19.63,19.65,-71,1
1756764754,2025-09-02 00:12,100.00,989.51,1012.04,187,19.44,19.46,-71,1
1756765054,2025-09-02 00:17,100.00,989.49,1012.02,187,19.47,19.49,-71,1
1756765354,2025-09-02 00:22,100.00,989.49,1012.02,187,19.52,19.54,-71,1
1756765654,2025-09-02 00:27,100.00,989.46,1011.99,187,19.53,19.55,-71,1
1756765954,2025-09-02 00:32,100.00,989.39,1011.92,187,19.56,19.58,-71,1
1756766254,2025-09-02 00:37,100.00,989.39,1011.92,187,19.67,19.69,-71,1
1756766554,2025-09-02 00:42,100.00,989.38,1011.91,187,19.55,19.57,-71,1
1756766854,2025-09-02 00:47,100.00,989.41,1011.94,187,19.48,19.50,-70,1
1756767154,2025-09-02 00:52,100.00,989.39,1011.92,187,19.55,19.57,-70,1
1756767454,2025-09-02 00:57,100.00,989.39,1011.92,187,19.49,19.51,-71,1
1756767754,2025-09-02 01:02,100.00,989.29,1011.82,187,19.49,19.51,-70,1
1756768054,2025-09-02 01:07,100.00,989.21,1011.74,187,19.37,19.39,-71,1
1756768355,2025-09-02 01:12,100.00,989.21,1011.74,187,19.50,19.52,-71,1
1756768655,2025-09-02 01:17,100.00,989.17,1011.70,187,19.39,19.41,-71,1
1756768955,2025-09-02 01:22,100.00,989.14,1011.67,187,19.27,19.29,-71,1
1756769255,2025-09-02 01:27,100.00,989.12,1011.65,187,19.54,19.56,-70,1
1756769555,2025-09-02 01:32,100.00,989.14,1011.67,187,19.46,19.48,-71,1
1756769855,2025-09-02 01:37,100.00,989.16,1011.69,187,19.35,19.37,-71,1
1756770155,2025-09-02 01:42,100.00,989.16,1011.69,187,19.63,19.65,-71,1
1756770455,2025-09-02 01:47,100.00,989.17,1011.70,187,19.44,19.46,-71,1
1756770755,2025-09-02 01:52,100.00,989.11,1011.64,187,19.41,19.43,-71,1
1756771055,2025-09-02 01:57,100.00,989.09,1011.62,187,19.41,19.43,-70,1
1756771355,2025-09-02 02:02,100.00,989.03,1011.56,187,19.34,19.36,-70,1
1756771655,2025-09-02 02:07,100.00,988.94,1011.47,187,19.15,19.17,-70,1
1756771955,2025-09-02 02:12,100.00,988.92,1011.45,187,19.16,19.18,-70,1
1756772255,2025-09-02 02:17,100.00,988.99,1011.52,187,19.22,19.24,-70,1
1756772555,2025-09-02 02:22,100.00,988.96,1011.49,187,19.30,19.32,-70,1
1756772855,2025-09-02 02:27,100.00,988.94,1011.47,187,19.34,19.36,-70,1
1756773156,2025-09-02 02:32,100.00,988.96,1011.49,187,19.23,19.25,-70,1
1756773456,2025-09-02 02:37,100.00,988.98,1011.51,187,19.22,19.24,-70,1
1756773756,2025-09-02 02:42,100.00,988.97,1011.50,187,19.21,19.23,-70,1
1756774056,2025-09-02 02:47,100.00,989.05,1011.58,187,19.33,19.35,-71,1
1756774356,2025-09-02 02:52,100.00,989.02,1011.55,187,19.37,19.39,-70,1
1756774656,2025-09-02 02:57,100.00,989.00,1011.53,187,19.38,19.40,-70,1
1756774956,2025-09-02 03:02,100.00,988.99,1011.52,187,19.23,19.25,-70,1
1756775256,2025-09-02 03:07,100.00,989.04,1011.57,187,19.29,19.31,-70,1
1756775556,2025-09-02 03:12,100.00,989.03,1011.56,187,19.22,19.24,-70,1
1756775856,2025-09-02 03:17,100.00,989.06,1011.59,187,19.30,19.32,-70,1
1756776156,2025-09-02 03:22,100.00,989.08,1011.61,187,19.23,19.25,-69,1
1756776456,2025-09-02 03:27,100.00,989.00,1011.53,187,19.18,19.20,-70,1
1756776756,2025-09-02 03:32,100.00,988.93,1011.46,187,18.98,19.00,-71,1
1756777056,2025-09-02 03:37,100.00,989.00,1011.53,187,19.01,19.03,-70,1
1756777356,2025-09-02 03:42,100.00,988.96,1011.49,187,18.92,18.94,-70,1
1756777656,2025-09-02 03:47,100.00,988.88,1011.41,187,18.78,18.79,-70,1
1756777957,2025-09-02 03:52,100.00,988.75,1011.28,187,18.81,18.82,-70,1
1756778257,2025-09-02 03:57,100.00,988.75,1011.28,187,18.83,18.84,-70,1
1756778557,2025-09-02 04:02,100.00,988.85,1011.38,187,18.63,18.64,-70,1
1756778857,2025-09-02 04:07,100.00,988.83,1011.36,187,18.83,18.84,-69,1
1756779157,2025-09-02 04:12,100.00,988.78,1011.31,187,18.73,18.74,-69,1
1756779457,2025-09-02 04:17,100.00,988.75,1011.28,187,18.86,18.88,-69,1
1756779757,2025-09-02 04:22,100.00,988.82,1011.35,187,18.74,18.75,-70,1
1756780057,2025-09-02 04:27,100.00,988.74,1011.27,187,18.89,18.91,-69,1
1756780357,2025-09-02 04:32,100.00,988.71,1011.24,187,18.82,18.83,-70,1
1756780657,2025-09-02 04:37,100.00,988.70,1011.23,187,18.83,18.84,-70,1
1756780957,2025-09-02 04:42,100.00,988.60,1011.13,187,18.81,18.82,-70,1
1756781257,2025-09-02 04:47,100.00,988.61,1011.14,187,18.90,18.92,-69,1
1756781557,2025-09-02 04:52,100.00,988.61,1011.14,187,18.88,18.90,-70,1
1756781857,2025-09-02 04:57,100.00,988.62,1011.15,187,18.74,18.75,-70,1
1756782157,2025-09-02 05:02,100.00,988.60,1011.13,187,18.91,18.93,-69,1
1756782457,2025-09-02 05:07,100.00,988.62,1011.15,187,18.79,18.80,-70,1
1756782758,2025-09-02 05:12,100.00,988.59,1011.12,187,18.90,18.92,-70,1
1756783058,2025-09-02 05:17,100.00,988.58,1011.11,187,18.96,18.98,-69,1
1756783358,2025-09-02 05:22,100.00,988.58,1011.11,187,19.08,19.10,-69,1
1756783658,2025-09-02 05:27,100.00,988.56,1011.09,187,18.93,18.95,-69,1
1756783958,2025-09-02 05:32,100.00,988.49,1011.02,187,18.82,18.83,-69,1
1756784258,2025-09-02 05:37,100.00,988.57,1011.10,187,18.87,18.89,-70,1
1756784558,2025-09-02 05:42,100.00,988.57,1011.10,187,18.98,19.00,-69,1
1756784858,2025-09-02 05:47,100.00,988.58,1011.11,187,18.81,18.82,-69,1
1756785158,2025-09-02 05:52,100.00,988.44,1010.97,187,18.81,18.82,-69,1
1756785458,2025-09-02 05:57,100.00,988.50,1011.03,187,18.70,18.71,-69,1
1756785758,2025-09-02 06:02,100.00,988.59,1011.12,187,18.53,18.54,-70,1
1756786058,2025-09-02 06:07,100.00,988.57,1011.10,187,18.80,18.81,-69,1
1756786358,2025-09-02 06:12,100.00,988.56,1011.09,187,19.04,19.06,-69,1
1756786658,2025-09-02 06:17,100.00,988.56,1011.09,187,19.08,19.10,-69,1
1756786958,2025-09-02 06:22,100.00,988.54,1011.07,187,19.15,19.17,-69,1
1756787258,2025-09-02 06:27,100.00,988.58,1011.11,187,19.24,19.26,-70,1
1756787558,2025-09-02 06:32,100.00,988.50,1011.03,187,19.50,19.52,-70,1
1756787859,2025-09-02 06:37,100.00,988.54,1011.07,187,19.46,19.48,-70,1
1756788159,2025-09-02 06:42,100.00,988.54,1011.07,187,19.54,19.56,-70,1
1756788459,2025-09-02 06:47,100.00,988.57,1011.10,187,19.67,19.69,-70,1
1756788759,2025-09-02 06:52,100.00,988.50,1011.03,187,20.10,20.12,-70,1
1756789059,2025-09-02 06:57,100.00,988.41,1010.94,187,20.32,20.34,-70,1
1756789359,2025-09-02 07:02,100.00,988.43,1010.96,187,20.62,20.64,-70,1
1756789659,2025-09-02 07:07,100.00,988.37,1010.90,187,20.89,20.91,-70,1
1756789959,2025-09-02 07:12,100.00,988.35,1010.88,187,21.20,21.22,-70,1
1756790259,2025-09-02 07:17,100.00,988.36,1010.89,187,21.66,21.68,-70,1
1756790559,2025-09-02 07:22,100.00,988.32,1010.85,187,21.86,21.88,-70,1
1756790859,2025-09-02 07:27,100.00,988.33,1010.86,187,22.30,22.32,-71,1
1756791159,2025-09-02 07:32,100.00,988.37,1010.90,187,22.53,22.55,-70,1
1756791459,2025-09-02 07:37,100.00,988.34,1010.87,187,22.91,22.93,-70,1
1756791759,2025-09-02 07:42,100.00,988.26,1010.79,187,23.23,23.25,-71,1
1756792059,2025-09-02 07:47,100.00,988.21,1010.74,187,23.66,23.68,-70,1
1756792359,2025-09-02 07:52,100.00,988.13,1010.66,187,23.95,23.97,-71,1
1756792660,2025-09-02 07:57,98.82,988.00,1010.53,187,24.11,23.93,-71,1
1756792960,2025-09-02 08:02,97.71,987.98,1010.51,187,24.02,23.65,-69,1
1756793260,2025-09-02 08:07,98.31,987.96,1010.49,187,24.10,23.83,-70,1
1756793560,2025-09-02 08:12,98.39,987.88,1010.41,187,24.13,23.88,-72,1
1756793860,2025-09-02 08:17,99.35,987.94,1010.47,187,23.82,23.73,-70,1
1756794160,2025-09-02 08:22,98.20,987.87,1010.40,187,24.18,23.89,-70,1
1756794460,2025-09-02 08:27,98.54,987.88,1010.41,187,24.22,23.99,-71,1
1756794760,2025-09-02 08:32,98.98,987.89,1010.42,187,24.17,24.01,-70,1
1756795060,2025-09-02 08:37,97.44,987.89,1010.42,187,24.44,24.02,-70,1
1756795360,2025-09-02 08:42,98.66,987.89,1010.42,187,24.16,23.95,-70,1
1756795660,2025-09-02 08:47,97.21,987.95,1010.48,187,24.51,24.05,-70,1
1756795960,2025-09-02 08:52,97.81,987.99,1010.52,187,24.27,23.92,-71,1
1756796260,2025-09-02 08:57,96.96,987.94,1010.47,187,24.80,24.30,-71,1
1756796863,2025-09-02 09:07,95.26,987.96,1010.49,187,25.12,24.32,-71,1
1756797163,2025-09-02 09:12,96.29,987.94,1010.47,187,25.15,24.53,-71,1
1756797464,2025-09-02 09:17,92.65,988.03,1010.56,187,25.60,24.34,-71,1
1756797764,2025-09-02 09:22,92.64,988.10,1010.63,187,25.71,24.44,-70,1
1756798064,2025-09-02 09:27,93.98,988.07,1010.60,187,25.46,24.43,-71,1
1756798364,2025-09-02 09:32,91.72,988.16,1010.69,187,25.92,24.48,-70,1
1756798664,2025-09-02 09:37,91.75,988.21,1010.74,187,25.85,24.42,-71,1
1756798964,2025-09-02 09:42,91.50,988.18,1010.71,187,26.09,24.61,-71,1
1756799264,2025-09-02 09:47,91.24,988.15,1010.68,187,26.47,24.94,-71,1
1756799564,2025-09-02 09:52,90.88,988.14,1010.67,187,26.64,25.04,-71,1
1756799864,2025-09-02 09:57,87.73,988.12,1010.65,187,27.23,25.03,-73,1
1756800164,2025-09-02 10:02,86.32,988.15,1010.68,187,27.43,24.96,-71,1
1756800464,2025-09-02 10:07,86.75,988.08,1010.61,187,27.38,24.99,-71,1
1756800764,2025-09-02 10:12,84.64,988.02,1010.55,187,27.88,25.07,-71,1
1756801064,2025-09-02 10:17,81.55,987.95,1010.48,187,27.84,24.41,-71,1
1756801364,2025-09-02 10:22,81.83,987.93,1010.46,187,28.30,24.91,-72,1
1756801664,2025-09-02 10:27,79.97,987.95,1010.48,187,28.50,24.72,-71,1
1756801964,2025-09-02 10:32,81.16,987.93,1010.46,187,28.31,24.78,-71,1
1756802265,2025-09-02 10:37,78.91,987.90,1010.43,187,28.87,24.86,-71,1
1756802565,2025-09-02 10:42,78.37,987.90,1010.43,187,28.89,24.76,-72,1
1756802865,2025-09-02 10:47,77.53,987.92,1010.45,187,28.73,24.43,-71,1
1756803165,2025-09-02 10:52,76.93,987.86,1010.39,187,29.32,24.87,-72,1
1756803465,2025-09-02 10:57,74.92,987.92,1010.45,187,29.45,24.55,-71,1
1756803765,2025-09-02 11:02,75.09,988.00,1010.53,187,29.40,24.54,-71,1
1756804065,2025-09-02 11:07,75.37,988.00,1010.53,187,29.75,24.94,-71,1
1756804365,2025-09-02 11:12,75.31,988.03,1010.56,187,29.55,24.73,-71,1
1756804665,2025-09-02 11:17,70.44,988.14,1010.67,187,29.59,23.66,-71,1
1756804965,2025-09-02 11:22,64.68,988.16,1010.69,187,29.79,22.44,-71,1
1756805265,2025-09-02 11:27,62.96,988.19,1010.72,187,29.72,21.93,-72,1
1756805565,2025-09-02 11:32,58.48,988.11,1010.64,187,29.98,20.97,-71,1
1756805865,2025-09-02 11:37,59.55,988.07,1010.60,187,30.14,21.41,-71,1
1756806165,2025-09-02 11:42,53.70,988.08,1010.61,187,30.71,20.26,-71,1
1756806465,2025-09-02 11:47,52.69,988.09,1010.62,187,31.07,20.29,-71,1
1756806765,2025-09-02 11:52,53.30,988.01,1010.54,187,31.15,20.55,-71,1
1756807066,2025-09-02 11:57,53.47,987.92,1010.45,187,31.54,20.96,-72,1
1756807366,2025-09-02 12:02,52.33,987.90,1010.43,187,31.85,20.89,-71,1
1756807666,2025-09-02 12:07,51.75,987.89,1010.42,187,32.42,21.24,-71,1
1756807966,2025-09-02 12:12,50.87,987.71,1010.24,187,32.75,21.26,-71,1
1756808266,2025-09-02 12:17,50.48,987.68,1010.21,187,32.77,21.15,-70,1
1756808566,2025-09-02 12:22,49.71,987.59,1010.12,187,32.89,21.01,-71,1
1756808866,2025-09-02 12:27,49.52,987.50,1010.03,187,33.07,21.11,-72,1
1756809166,2025-09-02 12:32,49.12,987.39,1009.92,187,32.92,20.84,-71,1
1756809466,2025-09-02 12:37,48.21,987.35,1009.88,187,32.63,20.28,-71,1
1756809766,2025-09-02 12:42,47.12,987.31,1009.84,187,32.51,19.80,-71,1
1756810066,2025-09-02 12:47,47.20,987.31,1009.84,187,33.06,20.33,-72,1
1756810366,2025-09-02 12:52,47.57,987.40,1009.93,187,32.64,20.07,-72,1
1756810666,2025-09-02 12:57,51.62,987.34,1009.87,187,31.71,20.54,-71,1
1756810966,2025-09-02 13:02,51.72,987.30,1009.83,187,31.51,20.39,-71,1
1756811266,2025-09-02 13:07,50.25,987.26,1009.79,187,31.83,20.22,-71,1
1756811566,2025-09-02 13:12,50.59,987.25,1009.78,187,31.92,20.41,-71,1
1756811867,2025-09-02 13:17,47.36,987.23,1009.76,187,32.81,20.15,-71,1
1756812167,2025-09-02 13:22,43.97,987.21,1009.74,187,33.48,19.56,-71,1
1756812467,2025-09-02 13:27,43.26,987.29,1009.82,187,32.92,18.79,-72,1
1756812767,2025-09-02 13:32,44.92,987.24,1009.77,187,33.36,19.80,-72,1
1756813067,2025-09-02 13:37,41.64,987.17,1009.70,187,34.15,19.29,-73,1
1756813367,2025-09-02 13:42,41.52,987.24,1009.77,187,33.44,18.61,-71,1
1756813667,2025-09-02 13:47,43.73,987.22,1009.75,187,32.56,18.65,-71,1
1756813967,2025-09-02 13:52,45.69,987.26,1009.79,187,32.03,18.87,-71,1
1756814267,2025-09-02 13:57,47.67,987.21,1009.74,187,31.60,19.16,-72,1
1756814567,2025-09-02 14:02,47.61,987.18,1009.71,187,31.62,19.16,-71,1
1756814867,2025-09-02 14:07,47.59,987.16,1009.69,187,31.55,19.09,-71,1
1756815167,2025-09-02 14:12,48.38,987.18,1009.71,187,31.32,19.14,-73,1
1756815467,2025-09-02 14:17,50.06,987.24,1009.77,187,30.99,19.39,-70,1
1756815767,2025-09-02 14:22,50.15,987.24,1009.77,187,31.26,19.66,-71,1
1756816068,2025-09-02 14:27,50.68,987.17,1009.70,187,30.99,19.58,-72,1
1756816368,2025-09-02 14:32,51.16,987.29,1009.82,187,30.73,19.50,-71,1
1756816668,2025-09-02 14:37,52.64,987.30,1009.83,187,30.24,19.51,-71,1
1756816968,2025-09-02 14:42,52.37,987.35,1009.88,187,30.61,19.76,-71,1
1756817268,2025-09-02 14:47,53.77,987.33,1009.86,187,30.05,19.67,-71,1
1756817568,2025-09-02 14:52,53.08,987.37,1009.90,187,30.34,19.73,-72,1
1756817868,2025-09-02 14:57,53.92,987.37,1009.90,187,30.22,19.87,-72,1
1756818168,2025-09-02 15:02,54.59,987.12,1009.65,187,30.34,20.18,-71,1
1756818468,2025-09-02 15:07,54.27,987.09,1009.62,187,30.29,20.04,-70,1
1756818768,2025-09-02 15:12,53.25,987.12,1009.65,187,31.18,20.56,-71,1
1756819068,2025-09-02 15:17,51.28,987.11,1009.64,187,31.60,20.33,-71,1
1756819368,2025-09-02 15:22,49.97,987.19,1009.72,187,31.61,19.93,-71,1
1756819668,2025-09-02 15:27,47.79,987.20,1009.73,187,32.28,19.82,-71,1
1756819968,2025-09-02 15:32,48.38,987.17,1009.70,187,32.24,19.98,-72,1
1756820268,2025-09-02 15:37,47.21,987.20,1009.73,187,32.71,20.01,-71,1
1756820568,2025-09-02 15:42,47.72,987.27,1009.80,187,32.51,20.00,-72,1
1756820869,2025-09-02 15:47,46.12,987.13,1009.66,187,33.22,20.10,-72,1
1756821169,2025-09-02 15:52,42.48,987.12,1009.65,187,34.16,19.62,-72,1
1756821469,2025-09-02 15:57,41.66,987.06,1009.59,187,35.15,20.19,-71,1
1756821769,2025-09-02 16:02,42.38,987.03,1009.56,187,34.94,20.28,-71,1
1756822069,2025-09-02 16:07,42.46,987.20,1009.73,187,33.93,19.40,-71,1
1756822369,2025-09-02 16:12,42.05,987.18,1009.71,187,34.42,19.68,-71,1
1756822669,2025-09-02 16:17,39.69,987.08,1009.61,187,35.64,19.84,-71,1
1756822969,2025-09-02 16:22,40.97,987.03,1009.56,187,35.53,20.26,-71,1
1756823269,2025-09-02 16:27,41.36,986.85,1009.38,187,35.28,20.19,-71,1
1756823569,2025-09-02 16:32,40.14,986.83,1009.36,187,36.50,20.79,-70,1
1756823869,2025-09-02 16:37,39.34,986.81,1009.34,187,36.30,20.28,-71,1
1756824169,2025-09-02 16:42,40.89,986.73,1009.26,187,35.52,20.22,-71,1
1756824469,2025-09-02 16:47,41.32,986.65,1009.18,187,34.80,19.74,-71,1
1756824769,2025-09-02 16:52,42.31,986.67,1009.20,187,34.20,19.59,-71,1
1756825069,2025-09-02 16:57,44.70,986.64,1009.17,187,33.25,19.62,-71,1
1756825369,2025-09-02 17:02,44.01,986.59,1009.12,187,32.82,18.98,-70,1
1756825670,2025-09-02 17:07,43.57,986.64,1009.17,187,32.82,18.82,-71,1
1756825970,2025-09-02 17:12,44.08,986.68,1009.22,187,32.56,18.77,-71,1
1756826270,2025-09-02 17:17,46.04,986.54,1009.07,187,32.09,19.04,-72,1
1756826570,2025-09-02 17:22,46.71,986.70,1009.23,187,31.62,18.85,-71,1
1756826870,2025-09-02 17:27,47.53,986.73,1009.26,187,31.39,18.92,-71,1
1756827170,2025-09-02 17:32,48.94,986.72,1009.25,187,31.06,19.09,-71,1
1756827470,2025-09-02 17:37,50.80,986.67,1009.20,187,30.83,19.48,-71,1
1756827770,2025-09-02 17:42,50.80,986.69,1009.22,187,30.61,19.27,-71,1
1756828070,2025-09-02 17:47,50.28,986.63,1009.16,187,30.49,19.00,-71,1
1756828370,2025-09-02 17:52,50.20,986.60,1009.13,187,30.45,18.94,-71,1
1756828670,2025-09-02 17:57,52.16,986.58,1009.11,187,30.39,19.50,-71,1
1756828970,2025-09-02 18:02,55.59,986.55,1009.08,187,29.82,20.00,-71,1
1756829270,2025-09-02 18:07,55.20,986.62,1009.15,187,29.86,19.92,-71,1
1756829570,2025-09-02 18:12,55.89,986.64,1009.17,187,29.44,19.73,-71,1
1756829870,2025-09-02 18:17,55.14,986.57,1009.10,187,29.55,19.61,-71,1
1756830170,2025-09-02 18:22,55.05,986.63,1009.16,187,29.76,19.78,-71,1
1756830471,2025-09-02 18:27,56.16,986.63,1009.16,187,29.53,19.89,-71,1
1756830771,2025-09-02 18:32,56.67,986.63,1009.16,187,29.54,20.05,-71,1
1756831071,2025-09-02 18:37,59.30,986.60,1009.13,187,28.92,20.20,-72,1
1756831371,2025-09-02 18:42,60.07,986.70,1009.23,187,29.00,20.49,-71,1
1756831671,2025-09-02 18:47,61.51,986.64,1009.17,187,28.78,20.66,-70,1
1756831971,2025-09-02 18:52,61.43,986.60,1009.13,187,28.59,20.46,-72,1
1756832271,2025-09-02 18:57,63.69,986.60,1009.13,187,28.16,20.65,-71,1
1756832571,2025-09-02 19:02,63.73,986.59,1009.12,187,28.10,20.60,-71,1
1756832871,2025-09-02 19:07,64.78,986.62,1009.15,187,27.82,20.60,-71,1
1756833171,2025-09-02 19:12,66.40,986.62,1009.15,187,27.51,20.71,-71,1
1756833471,2025-09-02 19:17,67.64,986.61,1009.14,187,27.19,20.70,-71,1
1756833771,2025-09-02 19:22,68.31,986.64,1009.17,187,27.06,20.74,-71,1
1756834071,2025-09-02 19:27,68.33,986.71,1009.24,187,27.06,20.74,-71,1
1756834371,2025-09-02 19:32,69.36,986.77,1009.30,187,26.78,20.72,-71,1
1756834671,2025-09-02 19:37,68.62,986.74,1009.27,187,26.81,20.57,-71,1
1756834971,2025-09-02 19:42,69.18,986.87,1009.40,187,26.80,20.70,-71,1
1756835272,2025-09-02 19:47,69.16,987.32,1009.85,187,26.53,20.43,-71,1
1756835572,2025-09-02 19:52,92.66,987.64,1010.17,187,25.32,24.06,-74,1
1756835872,2025-09-02 19:57,100.00,987.86,1010.39,187,24.65,24.67,-73,1
1756836172,2025-09-02 20:02,100.00,987.94,1010.47,187,23.92,23.94,-73,1
1756836472,2025-09-02 20:07,100.00,987.84,1010.37,187,23.27,23.29,-73,1
1756836772,2025-09-02 20:12,100.00,987.87,1010.40,187,23.02,23.04,-71,1
1756837072,2025-09-02 20:17,100.00,988.10,1010.63,187,22.77,22.79,-71,1
1756837372,2025-09-02 20:22,100.00,988.58,1011.11,187,22.91,22.93,-72,1
1756837672,2025-09-02 20:27,100.00,988.42,1010.95,187,22.41,22.43,-77,1
1756837972,2025-09-02 20:32,100.00,988.46,1010.99,187,22.47,22.49,-74,1
1756838272,2025-09-02 20:37,100.00,988.31,1010.84,187,22.36,22.38,-74,1
1756838572,2025-09-02 20:42,100.00,988.20,1010.73,187,22.48,22.50,-74,1
1756838872,2025-09-02 20:47,100.00,988.10,1010.63,187,22.41,22.43,-77,1
1756839172,2025-09-02 20:52,100.00,987.99,1010.52,187,22.19,22.21,-75,1
1756839472,2025-09-02 20:57,100.00,987.83,1010.36,187,22.19,22.21,-76,1
1756839772,2025-09-02 21:02,100.00,987.89,1010.42,187,22.27,22.29,-75,1
1756840073,2025-09-02 21:07,100.00,988.00,1010.53,187,21.98,22.00,-75,1
1756840373,2025-09-02 21:12,100.00,988.08,1010.61,187,22.00,22.02,-77,1
1756840673,2025-09-02 21:17,100.00,988.07,1010.60,187,21.84,21.86,-75,1
1756840973,2025-09-02 21:22,100.00,988.20,1010.73,187,21.81,21.83,-75,1
1756841273,2025-09-02 21:27,100.00,988.19,1010.72,187,21.88,21.90,-75,1
1756841573,2025-09-02 21:32,100.00,988.24,1010.77,187,22.01,22.03,-74,1
1756841873,2025-09-02 21:37,100.00,988.22,1010.75,187,22.01,22.03,-73,1
1756842173,2025-09-02 21:42,100.00,988.18,1010.71,187,22.01,22.03,-74,1
1756842473,2025-09-02 21:47,100.00,988.24,1010.77,187,21.92,21.94,-75,1
1756842773,2025-09-02 21:52,100.00,988.10,1010.63,187,21.99,22.01,-74,1
1756843073,2025-09-02 21:57,100.00,988.21,1010.74,187,21.61,21.63,-73,1
1756843373,2025-09-02 22:02,100.00,988.25,1010.78,187,21.84,21.86,-75,1
1756843673,2025-09-02 22:07,100.00,988.30,1010.83,187,21.83,21.85,-74,1
1756843973,2025-09-02 22:12,100.00,988.35,1010.88,187,21.85,21.87,-73,1
1756844273,2025-09-02 22:17,100.00,988.44,1010.97,187,21.74,21.76,-73,1
1756844573,2025-09-02 22:22,100.00,988.56,1011.09,187,21.78,21.80,-73,1
1756844873,2025-09-02 22:27,100.00,988.60,1011.13,187,21.81,21.83,-73,1
1756845174,2025-09-02 22:32,100.00,988.59,1011.12,187,21.74,21.76,-73,1
1756845474,2025-09-02 22:37,100.00,988.75,1011.28,187,21.63,21.65,-72,1
1756845774,2025-09-02 22:42,100.00,988.79,1011.32,187,21.66,21.68,-73,1
1756846074,2025-09-02 22:47,100.00,988.86,1011.39,187,21.59,21.61,-73,1
1756846374,2025-09-02 22:52,100.00,988.90,1011.43,187,21.58,21.60,-73,1
1756846674,2025-09-02 22:57,100.00,988.87,1011.40,187,21.43,21.45,-73,1
1756846974,2025-09-02 23:02,100.00,988.80,1011.33,187,21.50,21.52,-72,1
1756847274,2025-09-02 23:07,100.00,988.90,1011.43,187,21.54,21.56,-74,1
1756847574,2025-09-02 23:12,100.00,989.00,1011.53,187,21.57,21.59,-72,1
1756847874,2025-09-02 23:17,100.00,989.01,1011.54,187,21.48,21.50,-71,1
1756848174,2025-09-02 23:22,100.00,989.08,1011.61,187,21.43,21.45,-71,1
1756848474,2025-09-02 23:27,100.00,989.24,1011.77,187,21.41,21.43,-72,1
1756848774,2025-09-02 23:32,100.00,989.28,1011.81,187,21.52,21.54,-71,1
1756849074,2025-09-02 23:37,100.00,989.23,1011.76,187,21.62,21.64,-72,1
1756849374,2025-09-02 23:42,100.00,989.26,1011.79,187,21.69,21.71,-72,1
1756849674,2025-09-02 23:47,100.00,989.28,1011.81,187,21.71,21.73,-72,1
1756849975,2025-09-02 23:52,100.00,989.33,1011.86,187,21.73,21.75,-71,1
1756850275,2025-09-02 23:57,100.00,989.30,1011.83,187,21.79,21.81,-72,1