1756850575,2025-09-03 00:02,100.00,989.44,1011.97,187,21.73,21.75,-71,1
1756850875,2025-09-03 00:07,100.00,989.47,1012.00,187,21.96,21.98,-71,1
1756851175,2025-09-03 00:12,100.00,989.59,1012.12,187,21.87,21.89,-71,1
1756851475,2025-09-03 00:17,100.00,989.70,1012.23,187,21.81,21.83,-72,1
1756851775,2025-09-03 00:22,100.00,989.60,1012.13,187,21.86,21.88,-72,1
1756852075,2025-09-03 00:27,100.00,989.63,1012.16,187,21.87,21.89,-71,1
1756852375,2025-09-03 00:32,100.00,989.83,1012.36,187,21.78,21.80,-73,1
1756852675,2025-09-03 00:37,100.00,989.84,1012.37,187,21.82,21.84,-73,1
1756852975,2025-09-03 00:42,100.00,989.88,1012.41,187,21.84,21.86,-71,1
1756853275,2025-09-03 00:47,100.00,989.88,1012.41,187,21.89,21.91,-73,1
1756853575,2025-09-03 00:52,100.00,989.77,1012.30,187,22.03,22.05,-74,1
1756853875,2025-09-03 00:57,100.00,989.72,1012.25,187,21.86,21.88,-73,1
1756854175,2025-09-03 01:02,100.00,989.76,1012.29,187,21.79,21.81,-74,1
1756854475,2025-09-03 01:07,100.00,989.81,1012.34,187,21.73,21.75,-74,1
1756854775,2025-09-03 01:12,100.00,989.87,1012.40,187,21.79,21.81,-74,1
1756855076,2025-09-03 01:17,100.00,989.93,1012.46,187,21.84,21.86,-75,1
1756855376,2025-09-03 01:22,100.00,989.89,1012.42,187,21.83,21.85,-74,1
1756855676,2025-09-03 01:27,100.00,989.86,1012.39,187,21.79,21.81,-74,1
1756855976,2025-09-03 01:32,100.00,989.87,1012.40,187,21.86,21.88,-74,1
1756856276,2025-09-03 01:37,100.00,989.96,1012.49,187,21.69,21.71,-74,1
1756856576,2025-09-03 01:42,100.00,989.93,1012.46,187,21.72,21.74,-74,1
1756856876,2025-09-03 01:47,100.00,990.07,1012.60,187,21.65,21.67,-74,1
1756857176,2025-09-03 01:52,100.00,990.16,1012.69,187,21.77,21.79,-74,1
1756857476,2025-09-03 01:57,100.00,990.25,1012.78,187,21.71,21.73,-74,1
1756857776,2025-09-03 02:02,100.00,990.15,1012.68,187,21.68,21.70,-74,1
1756858076,2025-09-03 02:07,100.00,990.16,1012.69,187,21.69,21.71,-74,1
1756858376,2025-09-03 02:12,100.00,990.20,1012.73,187,21.73,21.75,-73,1
1756858676,2025-09-03 02:17,100.00,990.18,1012.71,187,21.51,21.53,-74,1
1756858976,2025-09-03 02:22,100.00,990.13,1012.66,187,21.42,21.44,-72,1
1756859276,2025-09-03 02:27,100.00,990.37,1012.90,187,21.36,21.38,-72,1
1756859577,2025-09-03 02:32,100.00,990.38,1012.91,187,21.46,21.48,-71,1
1756859877,2025-09-03 02:37,100.00,990.23,1012.76,187,21.33,21.35,-72,1
1756860177,2025-09-03 02:42,100.00,990.48,1013.01,187,21.35,21.37,-72,1
1756860477,2025-09-03 02:47,100.00,990.51,1013.04,187,21.20,21.22,-72,1
1756860777,2025-09-03 02:52,100.00,990.58,1013.11,187,21.03,21.05,-69,1
1756861077,2025-09-03 02:57,100.00,990.63,1013.16,187,21.01,21.03,-72,1
1756861377,2025-09-03 03:02,100.00,990.52,1013.05,187,20.78,20.80,-72,1
1756861677,2025-09-03 03:07,100.00,990.56,1013.09,187,20.77,20.79,-71,1
1756861977,2025-09-03 03:12,100.00,990.71,1013.24,187,20.95,20.97,-71,1
1756862277,2025-09-03 03:17,100.00,990.62,1013.15,187,20.86,20.88,-71,1
1756862577,2025-09-03 03:22,100.00,990.60,1013.13,187,20.85,20.87,-72,1
1756862877,2025-09-03 03:27,100.00,990.59,1013.12,187,20.88,20.90,-72,1
1756863177,2025-09-03 03:32,100.00,990.66,1013.19,187,20.84,20.86,-71,1
1756863477,2025-09-03 03:37,100.00,990.71,1013.24,187,20.74,20.76,-72,1
1756863777,2025-09-03 03:42,100.00,990.76,1013.29,187,20.86,20.88,-72,1
1756864077,2025-09-03 03:47,100.00,990.74,1013.27,187,20.68,20.70,-72,1
1756864377,2025-09-03 03:52,100.00,990.77,1013.30,187,20.77,20.79,-72,1
1756864678,2025-09-03 03:57,100.00,990.78,1013.31,187,20.76,20.78,-72,1
1756864978,2025-09-03 04:02,100.00,990.83,1013.36,187,20.72,20.74,-72,1
1756865278,2025-09-03 04:07,100.00,990.91,1013.44,187,20.72,20.74,-72,1
1756865578,2025-09-03 04:12,100.00,990.89,1013.42,187,20.74,20.76,-72,1
1756865878,2025-09-03 04:17,100.00,990.95,1013.48,187,20.67,20.69,-71,1
1756866178,2025-09-03 04:22,100.00,991.01,1013.54,187,20.70,20.72,-72,1
1756866478,2025-09-03 04:27,100.00,991.08,1013.61,187,20.57,20.59,-72,1
1756866778,2025-09-03 04:32,100.00,991.10,1013.63,187,20.45,20.47,-72,1
1756867078,2025-09-03 04:37,100.00,991.21,1013.74,187,20.47,20.49,-72,1
1756867378,2025-09-03 04:42,100.00,991.19,1013.72,187,20.58,20.60,-72,1
1756867678,2025-09-03 04:47,100.00,991.31,1013.84,187,20.63,20.65,-72,1
1756867978,2025-09-03 04:52,100.00,991.40,1013.93,187,20.55,20.57,-72,1
1756868278,2025-09-03 04:57,100.00,991.45,1013.98,187,20.67,20.69,-72,1
1756868578,2025-09-03 05:02,100.00,991.52,1014.05,187,20.51,20.53,-71,1
1756868878,2025-09-03 05:07,100.00,991.47,1014.00,187,20.43,20.45,-71,1
1756869178,2025-09-03 05:12,100.00,991.37,1013.90,187,20.38,20.40,-71,1
1756869479,2025-09-03 05:17,100.00,991.28,1013.81,187,20.22,20.24,-72,1
1756869779,2025-09-03 05:22,100.00,991.16,1013.69,187,20.20,20.22,-72,1
1756870079,2025-09-03 05:27,100.00,991.25,1013.78,187,19.97,19.99,-72,1
1756870379,2025-09-03 05:32,100.00,991.21,1013.74,187,19.78,19.80,-72,1
1756870679,2025-09-03 05:37,100.00,991.19,1013.72,187,19.72,19.74,-72,1
1756870979,2025-09-03 05:42,100.00,991.17,1013.70,187,19.76,19.78,-72,1
1756871279,2025-09-03 05:47,100.00,991.24,1013.77,187,19.56,19.58,-72,1
1756871579,2025-09-03 05:52,100.00,991.31,1013.84,187,19.56,19.58,-72,1
1756871879,2025-09-03 05:57,100.00,991.41,1013.94,187,19.67,19.69,-72,1
1756872179,2025-09-03 06:02,100.00,991.49,1014.02,187,19.75,19.77,-71,1
1756872479,2025-09-03 06:07,100.00,991.59,1014.12,187,19.69,19.71,-72,1
1756872779,2025-09-03 06:12,100.00,991.74,1014.27,187,19.89,19.91,-71,1
1756873079,2025-09-03 06:17,100.00,991.84,1014.37,187,19.80,19.82,-72,1
1756873379,2025-09-03 06:22,100.00,991.79,1014.32,187,19.79,19.81,-71,1
1756873679,2025-09-03 06:27,100.00,991.72,1014.25,187,19.80,19.82,-71,1
1756873979,2025-09-03 06:32,100.00,991.77,1014.30,187,19.82,19.84,-72,1
1756874279,2025-09-03 06:37,100.00,991.88,1014.41,187,19.91,19.93,-72,1
1756874580,2025-09-03 06:43,100.00,991.88,1014.41,187,19.89,19.91,-71,1
1756874880,2025-09-03 06:48,100.00,991.90,1014.43,187,19.88,19.90,-72,1
1756875180,2025-09-03 06:53,100.00,991.80,1014.33,187,19.82,19.84,-72,1
1756875480,2025-09-03 06:58,100.00,991.65,1014.18,187,19.59,19.61,-72,1
1756875780,2025-09-03 07:03,100.00,991.81,1014.34,187,19.85,19.87,-72,1
1756876080,2025-09-03 07:08,100.00,991.83,1014.36,187,19.85,19.87,-72,1
1756876380,2025-09-03 07:13,100.00,991.82,1014.35,187,19.83,19.85,-72,1
1756876680,2025-09-03 07:18,100.00,991.95,1014.48,187,19.90,19.92,-72,1
1756876980,2025-09-03 07:23,100.00,991.92,1014.45,187,19.85,19.87,-72,1
1756877280,2025-09-03 07:28,100.00,991.89,1014.42,187,19.72,19.74,-72,1
1756877580,2025-09-03 07:33,100.00,991.91,1014.44,187,19.75,19.77,-72,1
1756877880,2025-09-03 07:38,100.00,991.91,1014.44,187,19.82,19.84,-72,1
1756878180,2025-09-03 07:43,100.00,991.94,1014.47,187,19.63,19.65,-72,1
1756878480,2025-09-03 07:48,100.00,991.86,1014.39,187,19.77,19.79,-72,1
1756878780,2025-09-03 07:53,100.00,991.87,1014.40,187,19.74,19.76,-73,1
1756879080,2025-09-03 07:58,100.00,991.99,1014.52,187,19.78,19.80,-73,1
1756879381,2025-09-03 08:03,100.00,992.04,1014.57,187,19.82,19.84,-72,1
1756879681,2025-09-03 08:08,100.00,992.12,1014.65,187,19.91,19.93,-73,1
1756879981,2025-09-03 08:13,100.00,992.13,1014.66,187,19.93,19.95,-72,1
1756880281,2025-09-03 08:18,100.00,992.12,1014.65,187,19.97,19.99,-72,1
1756880581,2025-09-03 08:23,100.00,992.10,1014.63,187,20.03,20.05,-72,1
1756880881,2025-09-03 08:28,100.00,992.16,1014.69,187,19.90,19.92,-73,1
1756881181,2025-09-03 08:33,100.00,992.30,1014.83,187,20.11,20.13,-73,1
1756881481,2025-09-03 08:38,100.00,992.21,1014.74,187,20.18,20.20,-73,1
1756881781,2025-09-03 08:43,100.00,992.25,1014.78,187,20.07,20.09,-72,1
1756882081,2025-09-03 08:48,100.00,992.37,1014.90,187,20.34,20.36,-73,1
1756882381,2025-09-03 08:53,100.00,992.34,1014.87,187,20.63,20.65,-73,1
1756882681,2025-09-03 08:58,100.00,992.42,1014.95,187,20.64,20.66,-75,1
1756882981,2025-09-03 09:03,100.00,992.46,1014.99,187,20.77,20.79,-73,1
1756883281,2025-09-03 09:08,100.00,992.57,1015.10,187,20.90,20.92,-73,1
1756883581,2025-09-03 09:13,100.00,992.69,1015.22,187,21.17,21.19,-73,1
1756883881,2025-09-03 09:18,100.00,992.74,1015.27,187,20.97,20.99,-73,1
1756884182,2025-09-03 09:23,100.00,992.75,1015.28,187,20.88,20.90,-73,1
1756884482,2025-09-03 09:28,100.00,992.78,1015.31,187,20.99,21.01,-72,1
1756884782,2025-09-03 09:33,100.00,992.85,1015.38,187,20.99,21.01,-72,1
1756885082,2025-09-03 09:38,100.00,992.83,1015.36,187,20.67,20.69,-72,1
1756885382,2025-09-03 09:43,100.00,993.04,1015.57,187,21.04,21.06,-73,1
1756885682,2025-09-03 09:48,100.00,993.03,1015.56,187,21.10,21.12,-72,1
1756885982,2025-09-03 09:53,100.00,993.05,1015.58,187,21.19,21.21,-72,1
1756886282,2025-09-03 09:58,100.00,993.04,1015.57,187,21.02,21.04,-72,1
1756886582,2025-09-03 10:03,100.00,993.18,1015.71,187,21.13,21.15,-72,1
1756886882,2025-09-03 10:08,100.00,993.23,1015.76,187,21.52,21.54,-74,1
1756887182,2025-09-03 10:13,100.00,993.36,1015.89,187,21.35,21.37,-72,1
1756887482,2025-09-03 10:18,100.00,993.38,1015.91,187,21.06,21.08,-72,1
1756887782,2025-09-03 10:23,100.00,993.32,1015.85,187,21.31,21.33,-74,1
1756888082,2025-09-03 10:28,100.00,993.47,1016.00,187,21.38,21.40,-75,1
1756888383,2025-09-03 10:33,100.00,993.56,1016.09,187,21.96,21.98,-74,1
1756888683,2025-09-03 10:38,100.00,993.63,1016.16,187,21.84,21.86,-72,1
1756888983,2025-09-03 10:43,100.00,993.51,1016.04,187,21.76,21.78,-71,1
1756889283,2025-09-03 10:48,100.00,993.57,1016.10,187,22.06,22.08,-71,1
1756889583,2025-09-03 10:53,100.00,993.69,1016.22,187,22.31,22.33,-71,1
1756889883,2025-09-03 10:58,99.95,993.65,1016.18,187,22.48,22.49,-71,1
1756890183,2025-09-03 11:03,96.32,993.76,1016.29,187,22.81,22.21,-71,1
1756890483,2025-09-03 11:08,97.28,993.86,1016.39,187,22.92,22.48,-71,1
1756890783,2025-09-03 11:13,94.99,993.89,1016.42,187,22.86,22.03,-70,1
1756891083,2025-09-03 11:18,94.85,993.86,1016.39,187,22.64,21.79,-72,1
1756891383,2025-09-03 11:23,94.94,993.79,1016.32,187,22.74,21.90,-71,1
1756891683,2025-09-03 11:28,94.64,993.78,1016.31,187,22.89,22.00,-70,1
1756891983,2025-09-03 11:33,92.20,993.75,1016.28,187,23.09,21.77,-70,1
1756892283,2025-09-03 11:38,90.32,993.83,1016.36,187,23.49,21.83,-71,1
1756892584,2025-09-03 11:43,91.57,993.87,1016.40,187,23.12,21.69,-71,1
1756892884,2025-09-03 11:48,93.74,993.92,1016.45,187,23.42,22.37,-70,1
1756893184,2025-09-03 11:53,92.24,993.93,1016.46,187,23.61,22.29,-69,1
1756893484,2025-09-03 11:58,91.24,993.88,1016.41,187,23.82,22.32,-70,1
1756893784,2025-09-03 12:03,92.60,993.90,1016.43,187,23.51,22.26,-70,1
1756894084,2025-09-03 12:08,92.65,993.92,1016.45,187,23.36,22.12,-70,1
1756894384,2025-09-03 12:13,94.72,993.91,1016.44,187,23.30,22.42,-70,1
1756894684,2025-09-03 12:18,90.80,993.92,1016.45,187,23.45,21.88,-70,1
1756894984,2025-09-03 12:23,91.36,993.90,1016.43,187,23.60,22.13,-70,1
1756895284,2025-09-03 12:28,89.57,993.90,1016.43,187,23.71,21.91,-69,1
1756895584,2025-09-03 12:33,87.22,993.88,1016.41,187,23.72,21.48,-70,1
1756895884,2025-09-03 12:38,90.45,993.98,1016.51,187,23.52,21.88,-70,1
1756896184,2025-09-03 12:43,91.32,993.95,1016.48,187,23.56,22.08,-70,1
1756896484,2025-09-03 12:48,89.55,993.89,1016.42,187,24.27,22.46,-70,1
1756896784,2025-09-03 12:53,87.87,993.93,1016.46,187,24.18,22.06,-69,1
1756897085,2025-09-03 12:58,88.67,993.85,1016.38,187,24.17,22.20,-69,1
1756897385,2025-09-03 13:03,85.36,993.88,1016.41,187,24.58,21.98,-69,1
1756897685,2025-09-03 13:08,87.08,993.92,1016.45,187,24.33,22.06,-69,1
1756897985,2025-09-03 13:13,87.67,993.88,1016.41,187,24.63,22.46,-69,1
1756898285,2025-09-03 13:18,81.37,993.87,1016.40,187,24.99,21.59,-70,1
1756898585,2025-09-03 13:23,83.32,993.95,1016.48,187,24.49,21.49,-68,1
1756898885,2025-09-03 13:28,85.82,993.97,1016.50,187,24.43,21.92,-69,1
1756899185,2025-09-03 13:33,82.49,994.01,1016.54,187,24.68,21.51,-69,1
1756899485,2025-09-03 13:38,85.57,994.10,1016.63,187,24.44,21.88,-70,1
1756899785,2025-09-03 13:43,85.05,994.03,1016.56,187,24.67,22.00,-69,1
1756900085,2025-09-03 13:48,85.06,993.99,1016.52,187,24.77,22.10,-69,1
1756900385,2025-09-03 13:53,81.17,993.95,1016.48,187,24.99,21.55,-71,1
1756900685,2025-09-03 13:58,82.13,993.89,1016.42,187,25.07,21.82,-70,1
1756900985,2025-09-03 14:03,79.47,993.86,1016.39,187,25.38,21.59,-71,1
1756901285,2025-09-03 14:08,77.71,993.75,1016.28,187,25.29,21.13,-70,1
1756901585,2025-09-03 14:13,75.39,993.77,1016.30,187,25.49,20.83,-70,1
1756901886,2025-09-03 14:18,77.34,993.79,1016.32,187,25.55,21.31,-71,1
1756902186,2025-09-03 14:23,75.58,993.86,1016.39,187,25.43,20.82,-71,1
1756902486,2025-09-03 14:28,76.10,993.77,1016.30,187,25.43,20.93,-71,1
1756902786,2025-09-03 14:33,73.40,993.82,1016.35,187,26.14,21.03,-71,1
1756903086,2025-09-03 14:38,70.78,993.74,1016.27,187,26.38,20.66,-70,1
1756903386,2025-09-03 14:43,71.70,993.68,1016.21,187,26.31,20.81,-69,1
1756903686,2025-09-03 14:48,70.29,993.69,1016.22,187,27.48,21.60,-71,1
1756903986,2025-09-03 14:53,68.89,993.72,1016.25,187,27.76,21.54,-69,1
1756904286,2025-09-03 14:58,61.28,993.72,1016.25,187,29.36,21.15,-70,1
1756904586,2025-09-03 15:03,62.63,993.82,1016.35,187,29.01,21.17,-69,1
1756904886,2025-09-03 15:08,63.02,993.71,1016.24,187,28.62,20.91,-70,1
1756905186,2025-09-03 15:13,65.01,993.69,1016.22,187,28.09,20.91,-70,1
1756905486,2025-09-03 15:18,65.52,993.71,1016.24,187,27.46,20.44,-70,1
1756905786,2025-09-03 15:23,67.45,993.71,1016.24,187,27.25,20.71,-70,1
1756906086,2025-09-03 15:28,65.31,993.72,1016.25,187,27.17,20.11,-71,1
1756906387,2025-09-03 15:33,60.55,993.52,1016.05,187,28.76,20.39,-72,1
1756906687,2025-09-03 15:38,63.80,993.63,1016.16,187,28.17,20.68,-70,1
1756906987,2025-09-03 15:43,64.43,993.64,1016.17,187,27.54,20.24,-70,1
1756907287,2025-09-03 15:48,63.58,993.59,1016.12,187,27.76,20.24,-70,1
1756907587,2025-09-03 15:53,58.91,993.63,1016.16,187,28.40,19.61,-70,1
1756907887,2025-09-03 15:58,60.38,993.67,1016.20,187,29.14,20.70,-70,1
1756908187,2025-09-03 16:03,56.77,993.56,1016.09,187,29.96,20.46,-70,1
1756908487,2025-09-03 16:08,60.13,993.59,1016.12,187,28.94,20.45,-70,1
1756908787,2025-09-03 16:13,61.06,993.53,1016.06,187,28.62,20.39,-70,1
1756909087,2025-09-03 16:18,57.19,993.49,1016.02,187,29.59,20.24,-70,1
1756909387,2025-09-03 16:23,53.20,993.68,1016.21,187,30.21,19.65,-70,1
1756909687,2025-09-03 16:28,52.68,993.53,1016.06,187,31.12,20.33,-70,1
1756909987,2025-09-03 16:33,46.77,993.62,1016.15,187,33.27,20.37,-70,1
1756910287,2025-09-03 16:38,44.66,993.78,1016.31,187,31.54,18.06,-71,1
1756910587,2025-09-03 16:43,49.32,993.57,1016.10,187,31.27,19.40,-71,1
1756910887,2025-09-03 16:48,47.45,993.61,1016.14,187,31.76,19.23,-71,1
1756911188,2025-09-03 16:53,53.56,993.53,1016.06,187,30.14,19.69,-71,1
1756911488,2025-09-03 16:58,47.03,993.58,1016.11,187,31.19,18.57,-71,1
1756911788,2025-09-03 17:03,45.43,993.54,1016.07,187,31.07,17.91,-71,1
1756912088,2025-09-03 17:08,49.47,993.54,1016.07,187,29.86,18.16,-71,1
1756912388,2025-09-03 17:13,53.07,993.57,1016.10,187,29.17,18.65,-71,1
1756912688,2025-09-03 17:18,57.04,993.55,1016.08,187,27.92,18.64,-71,1
1756912988,2025-09-03 17:23,61.19,993.52,1016.05,187,27.35,19.23,-70,1
1756913288,2025-09-03 17:28,63.21,993.49,1016.02,187,26.46,18.92,-70,1
1756913588,2025-09-03 17:33,65.52,993.47,1016.00,187,26.01,19.07,-70,1
1756913888,2025-09-03 17:38,63.70,993.42,1015.95,187,25.99,18.60,-72,1
1756914188,2025-09-03 17:43,65.76,993.40,1015.93,187,25.66,18.79,-70,1
1756914488,2025-09-03 17:48,70.45,993.39,1015.92,187,25.02,19.29,-71,1
1756914788,2025-09-03 17:53,67.50,993.34,1015.87,187,25.19,18.76,-70,1
1756915088,2025-09-03 17:58,68.55,993.32,1015.85,187,25.10,18.92,-70,1
1756915388,2025-09-03 18:03,70.44,993.31,1015.84,187,24.84,19.11,-70,1
1756915688,2025-09-03 18:08,68.53,993.31,1015.84,187,24.85,18.68,-70,1
1756915989,2025-09-03 18:13,70.53,993.36,1015.89,187,24.66,18.96,-69,1
1756916289,2025-09-03 18:18,68.61,993.36,1015.89,187,24.59,18.45,-71,1
1756916589,2025-09-03 18:23,72.41,993.41,1015.94,187,24.30,19.04,-71,1
1756916889,2025-09-03 18:28,72.98,993.40,1015.93,187,24.10,18.97,-70,1
1756917189,2025-09-03 18:33,73.74,993.46,1015.99,187,24.06,19.10,-69,1
1756917489,2025-09-03 18:38,75.38,993.49,1016.02,187,23.85,19.25,-70,1
1756917789,2025-09-03 18:43,76.48,993.50,1016.03,187,23.63,19.27,-71,1
1756918089,2025-09-03 18:48,75.21,993.49,1016.02,187,23.55,18.92,-71,1
1756918389,2025-09-03 18:53,75.72,993.54,1016.07,187,23.46,18.94,-69,1
1756918689,2025-09-03 18:58,76.76,993.56,1016.09,187,23.28,18.99,-69,1
1756918989,2025-09-03 19:03,77.49,993.54,1016.07,187,23.17,19.03,-70,1
1756919289,2025-09-03 19:08,81.41,993.56,1016.09,187,22.95,19.61,-71,1
1756919589,2025-09-03 19:13,82.19,993.57,1016.10,187,22.88,19.70,-70,1
1756919889,2025-09-03 19:18,81.59,993.53,1016.06,187,22.70,19.40,-70,1
1756920189,2025-09-03 19:23,81.12,993.58,1016.11,187,22.57,19.19,-70,1
1756920489,2025-09-03 19:28,84.33,993.64,1016.17,187,22.37,19.61,-70,1
1756920790,2025-09-03 19:33,84.75,993.61,1016.14,187,22.35,19.67,-70,1
1756921090,2025-09-03 19:38,84.42,993.55,1016.08,187,22.18,19.44,-70,1
1756921390,2025-09-03 19:43,85.40,993.53,1016.06,187,22.05,19.50,-70,1
1756921690,2025-09-03 19:48,86.91,993.59,1016.12,187,21.88,19.62,-71,1
1756921990,2025-09-03 19:53,87.56,993.56,1016.09,187,21.79,19.65,-71,1
1756922290,2025-09-03 19:58,87.96,993.59,1016.13,187,21.67,19.60,-70,1
1756922590,2025-09-03 20:03,90.16,993.62,1016.15,187,21.44,19.78,-71,1
1756922890,2025-09-03 20:08,90.98,993.63,1016.16,187,21.34,19.82,-71,1
1756923190,2025-09-03 20:13,93.92,993.64,1016.17,187,21.12,20.12,-72,1
1756923490,2025-09-03 20:18,96.18,993.60,1016.13,187,20.98,20.36,-70,1
1756923790,2025-09-03 20:23,95.88,993.62,1016.15,187,20.89,20.22,-70,1
1756924090,2025-09-03 20:28,96.29,993.56,1016.09,187,20.76,20.16,-71,1
1756924390,2025-09-03 20:33,95.41,993.66,1016.19,187,20.65,19.91,-70,1
1756924690,2025-09-03 20:38,97.43,993.66,1016.19,187,20.58,20.17,-71,1
1756924990,2025-09-03 20:43,97.06,993.68,1016.21,187,20.46,19.99,-71,1
1756925290,2025-09-03 20:48,98.45,993.73,1016.26,187,20.38,20.14,-70,1
1756925590,2025-09-03 20:53,98.99,993.73,1016.26,187,20.33,20.18,-70,1
1756925891,2025-09-03 20:58,99.88,993.84,1016.37,187,20.23,20.23,-71,1
1756926191,2025-09-03 21:03,100.00,993.86,1016.40,187,20.10,20.12,-71,1
1756926491,2025-09-03 21:08,100.00,993.94,1016.47,187,19.99,20.01,-71,1
1756926791,2025-09-03 21:13,100.00,993.97,1016.50,187,19.91,19.93,-70,1
1756927091,2025-09-03 21:18,100.00,993.96,1016.49,187,19.80,19.82,-70,1
1756927391,2025-09-03 21:23,100.00,993.92,1016.45,187,19.77,19.79,-71,1
1756927691,2025-09-03 21:28,100.00,994.02,1016.55,187,19.80,19.82,-70,1
1756927991,2025-09-03 21:33,100.00,994.03,1016.56,187,19.68,19.70,-71,1
1756928291,2025-09-03 21:38,100.00,993.91,1016.44,187,19.56,19.58,-70,1
1756928591,2025-09-03 21:43,100.00,993.92,1016.45,187,19.47,19.49,-71,1
1756928891,2025-09-03 21:48,100.00,993.88,1016.41,187,19.18,19.20,-71,1
1756929191,2025-09-03 21:53,100.00,993.89,1016.42,187,19.34,19.36,-70,1
1756929491,2025-09-03 21:58,100.00,993.92,1016.45,187,19.26,19.28,-70,1
1756929791,2025-09-03 22:03,100.00,993.94,1016.47,187,18.99,19.01,-70,1
1756930091,2025-09-03 22:08,100.00,993.95,1016.48,187,18.80,18.81,-70,1
1756930391,2025-09-03 22:13,100.00,993.95,1016.48,187,18.91,18.93,-71,1
1756930691,2025-09-03 22:18,100.00,993.93,1016.46,187,18.98,19.00,-71,1
1756930992,2025-09-03 22:23,100.00,993.84,1016.37,187,18.98,19.00,-70,1
1756931292,2025-09-03 22:28,100.00,993.85,1016.39,187,18.78,18.79,-71,1
1756931592,2025-09-03 22:33,100.00,993.89,1016.42,187,18.79,18.80,-71,1
1756931892,2025-09-03 22:38,100.00,993.88,1016.41,187,18.66,18.67,-71,1
1756932192,2025-09-03 22:43,100.00,993.93,1016.46,187,18.64,18.65,-70,1
1756932492,2025-09-03 22:48,100.00,993.91,1016.44,187,17.93,17.94,-70,1
1756932792,2025-09-03 22:53,100.00,993.87,1016.40,187,18.18,18.19,-70,1
1756933092,2025-09-03 22:58,100.00,993.91,1016.44,187,18.19,18.20,-70,1
1756933392,2025-09-03 23:03,100.00,993.90,1016.43,187,18.20,18.21,-70,1
1756933692,2025-09-03 23:08,100.00,993.88,1016.41,187,18.14,18.15,-70,1
1756933992,2025-09-03 23:13,100.00,993.97,1016.50,187,18.10,18.11,-70,1
1756934292,2025-09-03 23:18,100.00,994.01,1016.54,187,17.89,17.90,-71,1
1756934592,2025-09-03 23:23,100.00,994.01,1016.54,187,17.90,17.91,-70,1
1756934892,2025-09-03 23:28,100.00,994.04,1016.57,187,17.95,17.96,-70,1
1756935192,2025-09-03 23:33,100.00,994.07,1016.60,187,17.90,17.91,-70,1
1756935492,2025-09-03 23:38,100.00,994.08,1016.61,187,17.53,17.54,-71,1
1756935793,2025-09-03 23:43,100.00,994.13,1016.66,187,17.44,17.45,-71,1
1756936093,2025-09-03 23:48,100.00,994.20,1016.73,187,17.51,17.52,-71,1
1756936393,2025-09-03 23:53,100.00,994.19,1016.72,187,17.56,17.57,-71,1
1756936693,2025-09-03 23:58,100.00,994.25,1016.78,187,17.50,17.51,-70,1