1756936993,2025-09-04 00:03,100.00,994.29,1016.82,187,17.38,17.39,-71,1
1756937293,2025-09-04 00:08,100.00,994.35,1016.88,187,17.35,17.36,-70,1
1756937593,2025-09-04 00:13,100.00,994.31,1016.84,187,17.29,17.30,-70,1
1756937893,2025-09-04 00:18,100.00,994.31,1016.84,187,17.31,17.32,-70,1
1756938193,2025-09-04 00:23,100.00,994.34,1016.87,187,17.28,17.29,-70,1
1756938493,2025-09-04 00:28,100.00,994.27,1016.80,187,17.24,17.25,-71,1
1756938793,2025-09-04 00:33,100.00,994.27,1016.80,187,17.27,17.28,-70,1
1756939093,2025-09-04 00:38,100.00,994.32,1016.85,187,17.16,17.17,-70,1
1756939393,2025-09-04 00:43,100.00,994.30,1016.83,187,16.95,16.96,-70,1
1756939693,2025-09-04 00:48,100.00,994.30,1016.83,187,17.03,17.04,-70,1
1756939993,2025-09-04 00:53,100.00,994.33,1016.86,187,17.10,17.11,-70,1
1756940293,2025-09-04 00:58,100.00,994.32,1016.85,187,17.05,17.06,-71,1
1756940594,2025-09-04 01:03,100.00,994.34,1016.87,187,16.96,16.97,-70,1
1756940894,2025-09-04 01:08,100.00,994.29,1016.82,187,16.98,16.99,-71,1
1756941194,2025-09-04 01:13,100.00,994.28,1016.81,187,17.03,17.04,-70,1
1756941494,2025-09-04 01:18,100.00,994.27,1016.80,187,17.04,17.05,-71,1
1756941794,2025-09-04 01:23,100.00,994.27,1016.80,187,16.94,16.95,-71,1
1756942094,2025-09-04 01:28,100.00,994.27,1016.80,187,16.93,16.94,-70,1
1756942394,2025-09-04 01:33,100.00,994.27,1016.80,187,16.67,16.68,-71,1
1756942694,2025-09-04 01:38,100.00,994.32,1016.85,187,16.82,16.83,-70,1
1756942994,2025-09-04 01:43,100.00,994.37,1016.90,187,16.79,16.80,-70,1
1756943294,2025-09-04 01:48,100.00,994.32,1016.85,187,16.48,16.49,-70,1
1756943594,2025-09-04 01:53,100.00,994.35,1016.88,187,16.47,16.48,-70,1
1756943894,2025-09-04 01:58,100.00,994.30,1016.83,187,16.44,16.45,-70,1
1756944194,2025-09-04 02:03,100.00,994.30,1016.83,187,16.42,16.43,-71,1
1756944494,2025-09-04 02:08,100.00,994.33,1016.86,187,16.18,16.19,-70,1
1756944794,2025-09-04 02:13,100.00,994.35,1016.88,187,16.11,16.12,-70,1
1756945094,2025-09-04 02:18,100.00,994.41,1016.94,187,16.18,16.19,-71,1
1756945395,2025-09-04 02:23,100.00,994.45,1016.98,187,16.15,16.16,-70,1
1756945695,2025-09-04 02:28,100.00,994.46,1016.99,187,16.12,16.13,-71,1
1756945995,2025-09-04 02:33,100.00,994.44,1016.97,187,16.01,16.02,-70,1
1756946295,2025-09-04 02:38,100.00,994.44,1016.97,187,15.77,15.78,-70,1
1756946595,2025-09-04 02:43,100.00,994.44,1016.97,187,15.85,15.86,-70,1
1756946895,2025-09-04 02:48,100.00,994.48,1017.01,187,15.68,15.69,-70,1
1756947195,2025-09-04 02:53,100.00,994.50,1017.03,187,15.92,15.93,-70,1
1756947495,2025-09-04 02:58,100.00,994.53,1017.06,187,15.86,15.87,-70,1
1756947795,2025-09-04 03:03,100.00,994.56,1017.09,187,15.56,15.57,-70,1
1756948095,2025-09-04 03:08,100.00,994.52,1017.05,187,15.59,15.60,-70,1
1756948395,2025-09-04 03:13,100.00,994.54,1017.07,187,15.57,15.58,-70,1
1756948695,2025-09-04 03:18,100.00,994.51,1017.04,187,15.03,15.04,-70,1
1756948995,2025-09-04 03:23,100.00,994.54,1017.07,187,14.65,14.66,-70,1
1756949295,2025-09-04 03:28,100.00,994.54,1017.07,187,14.99,15.00,-70,1
1756949595,2025-09-04 03:33,100.00,994.53,1017.06,187,15.00,15.01,-70,1
1756949895,2025-09-04 03:38,100.00,994.55,1017.08,187,15.02,15.03,-70,1
1756950196,2025-09-04 03:43,100.00,994.48,1017.01,187,14.92,14.93,-70,1
1756950496,2025-09-04 03:48,100.00,994.49,1017.02,187,15.13,15.14,-71,1
1756950796,2025-09-04 03:53,100.00,994.47,1017.00,187,14.98,14.99,-71,1
1756951096,2025-09-04 03:58,100.00,994.39,1016.92,187,15.10,15.11,-70,1
1756951396,2025-09-04 04:03,100.00,994.38,1016.91,187,15.22,15.23,-70,1
1756951696,2025-09-04 04:08,100.00,994.45,1016.98,187,15.24,15.25,-70,1
1756951996,2025-09-04 04:13,100.00,994.48,1017.01,187,15.22,15.23,-70,1
1756952296,2025-09-04 04:18,100.00,994.45,1016.98,187,14.97,14.98,-70,1
1756952596,2025-09-04 04:23,100.00,994.51,1017.04,187,14.96,14.97,-70,1
1756952896,2025-09-04 04:28,100.00,994.56,1017.09,187,14.97,14.98,-70,1
1756953196,2025-09-04 04:33,100.00,994.55,1017.08,187,14.98,14.99,-70,1
1756953496,2025-09-04 04:38,100.00,994.48,1017.01,187,14.94,14.95,-70,1
1756953796,2025-09-04 04:43,100.00,994.51,1017.04,187,14.71,14.72,-70,1
1756954096,2025-09-04 04:48,100.00,994.54,1017.07,187,14.81,14.82,-70,1
1756954396,2025-09-04 04:53,100.00,994.55,1017.08,187,14.19,14.20,-70,1
1756954696,2025-09-04 04:58,100.00,994.50,1017.03,187,14.26,14.27,-70,1
1756954996,2025-09-04 05:03,100.00,994.51,1017.04,187,14.60,14.61,-71,1
1756955297,2025-09-04 05:08,100.00,994.52,1017.05,187,14.41,14.42,-71,1
1756955597,2025-09-04 05:13,100.00,994.61,1017.14,187,14.31,14.32,-71,1
1756955897,2025-09-04 05:18,100.00,994.61,1017.14,187,14.27,14.28,-70,1
1756956197,2025-09-04 05:23,100.00,994.58,1017.11,187,14.26,14.27,-70,1
1756956497,2025-09-04 05:28,100.00,994.63,1017.16,187,14.30,14.31,-70,1
1756956797,2025-09-04 05:33,100.00,994.58,1017.11,187,14.43,14.44,-70,1
1756957097,2025-09-04 05:38,100.00,994.67,1017.20,187,14.45,14.46,-70,1
1756957397,2025-09-04 05:43,100.00,994.66,1017.20,187,14.45,14.46,-70,1
1756957697,2025-09-04 05:48,100.00,994.70,1017.23,187,14.49,14.50,-70,1
1756957997,2025-09-04 05:53,100.00,994.72,1017.25,187,14.41,14.42,-70,1
1756958297,2025-09-04 05:58,100.00,994.78,1017.31,187,14.32,14.33,-70,1
1756958597,2025-09-04 06:03,100.00,994.84,1017.37,187,14.34,14.35,-70,1
1756958897,2025-09-04 06:08,100.00,994.90,1017.43,187,14.56,14.57,-70,1
1756959197,2025-09-04 06:13,100.00,994.87,1017.40,187,14.49,14.50,-70,1
1756959497,2025-09-04 06:18,100.00,994.86,1017.39,187,14.63,14.64,-70,1
1756959797,2025-09-04 06:23,100.00,994.88,1017.41,187,14.49,14.50,-70,1
1756960098,2025-09-04 06:28,100.00,994.94,1017.47,187,14.46,14.47,-71,1
1756960398,2025-09-04 06:33,100.00,994.97,1017.50,187,14.59,14.60,-71,1
1756960698,2025-09-04 06:38,100.00,995.03,1017.56,187,14.58,14.59,-71,1
1756960998,2025-09-04 06:43,100.00,995.04,1017.57,187,14.33,14.34,-71,1
1756961298,2025-09-04 06:48,100.00,995.02,1017.55,187,14.26,14.27,-71,1
1756961598,2025-09-04 06:53,100.00,995.05,1017.58,187,14.38,14.39,-72,1
1756961898,2025-09-04 06:58,100.00,994.98,1017.51,187,14.38,14.39,-70,1
1756962198,2025-09-04 07:03,100.00,994.96,1017.49,187,14.76,14.77,-71,1
1756962498,2025-09-04 07:08,100.00,994.98,1017.51,187,14.61,14.62,-71,1
1756962798,2025-09-04 07:13,100.00,994.98,1017.51,187,14.84,14.85,-70,1
1756963098,2025-09-04 07:18,100.00,995.01,1017.54,187,14.91,14.92,-70,1
1756963398,2025-09-04 07:23,100.00,994.94,1017.47,187,15.11,15.12,-70,1
1756963698,2025-09-04 07:28,100.00,994.93,1017.46,187,15.35,15.36,-70,1
1756963998,2025-09-04 07:33,100.00,994.92,1017.45,187,15.51,15.52,-71,1
1756964298,2025-09-04 07:38,100.00,994.94,1017.47,187,15.70,15.71,-71,1
1756964598,2025-09-04 07:43,100.00,994.96,1017.49,187,15.79,15.80,-72,1
1756964900,2025-09-04 07:48,100.00,994.93,1017.46,187,15.77,15.78,-72,1
1756965200,2025-09-04 07:53,100.00,994.89,1017.42,187,16.00,16.01,-70,1
1756965500,2025-09-04 07:58,100.00,994.91,1017.44,187,16.40,16.41,-71,1
1756965800,2025-09-04 08:03,100.00,994.89,1017.42,187,16.71,16.72,-71,1
1756966100,2025-09-04 08:08,100.00,994.93,1017.46,187,17.07,17.08,-71,1
1756966400,2025-09-04 08:13,100.00,994.88,1017.41,187,17.33,17.34,-70,1
1756966700,2025-09-04 08:18,100.00,994.93,1017.46,187,17.58,17.59,-71,1
1756967000,2025-09-04 08:23,100.00,994.86,1017.39,187,17.97,17.98,-71,1
1756967301,2025-09-04 08:28,100.00,994.87,1017.40,187,18.25,18.26,-71,1
1756967601,2025-09-04 08:33,100.00,994.97,1017.50,187,18.84,18.85,-71,1
1756967901,2025-09-04 08:38,100.00,995.01,1017.54,187,19.08,19.10,-68,1
1756968201,2025-09-04 08:43,100.00,995.00,1017.53,187,19.43,19.45,-66,1
1756968501,2025-09-04 08:48,100.00,994.94,1017.47,187,19.58,19.60,-67,1
1756968801,2025-09-04 08:53,100.00,995.03,1017.56,187,20.14,20.16,-68,1
1756969101,2025-09-04 08:58,100.00,995.05,1017.58,187,20.37,20.39,-68,1
1756969401,2025-09-04 09:03,100.00,995.14,1017.67,187,20.88,20.90,-68,1
1756969701,2025-09-04 09:08,100.00,995.19,1017.72,187,21.07,21.09,-68,1
1756970001,2025-09-04 09:13,100.00,995.23,1017.76,187,21.53,21.55,-67,1
1756970301,2025-09-04 09:18,100.00,995.28,1017.81,187,21.68,21.70,-67,1
1756970601,2025-09-04 09:23,100.00,995.34,1017.87,187,22.21,22.23,-68,1
1756970901,2025-09-04 09:28,100.00,995.36,1017.89,187,22.40,22.42,-68,1
1756971201,2025-09-04 09:33,100.00,995.40,1017.93,187,22.81,22.83,-69,1
1756971501,2025-09-04 09:38,99.17,995.37,1017.90,187,23.13,23.01,-68,1
1756971802,2025-09-04 09:43,97.53,995.43,1017.96,187,23.50,23.10,-67,1
1756972102,2025-09-04 09:48,96.33,995.42,1017.95,187,23.57,22.97,-68,1
1756972402,2025-09-04 09:53,95.32,995.40,1017.93,187,23.86,23.08,-67,1
1756972702,2025-09-04 09:58,94.93,995.38,1017.91,187,24.27,23.42,-67,1
1756973002,2025-09-04 10:03,91.98,995.39,1017.92,187,24.55,23.18,-67,1
1756973302,2025-09-04 10:08,92.57,995.37,1017.90,187,24.72,23.45,-67,1
1756973602,2025-09-04 10:13,91.77,995.40,1017.93,187,24.93,23.51,-66,1
1756973902,2025-09-04 10:18,88.57,995.46,1017.99,187,25.42,23.41,-67,1
1756974202,2025-09-04 10:23,87.74,995.39,1017.92,187,25.68,23.51,-67,1
1756974502,2025-09-04 10:28,86.90,995.35,1017.88,187,25.60,23.27,-67,1
1756974802,2025-09-04 10:33,85.05,995.32,1017.85,187,26.23,23.53,-67,1
1756975102,2025-09-04 10:38,84.65,995.31,1017.84,187,25.81,23.04,-67,1
1756975402,2025-09-04 10:43,84.72,995.28,1017.81,187,25.99,23.23,-67,1
1756975702,2025-09-04 10:48,81.90,995.32,1017.85,187,26.72,23.38,-66,1
1756976003,2025-09-04 10:53,79.30,995.34,1017.87,187,26.84,22.97,-67,1
1756976303,2025-09-04 10:58,81.02,995.37,1017.90,187,26.73,23.22,-68,1
1756976603,2025-09-04 11:03,77.28,995.44,1017.97,187,26.94,22.64,-67,1
1756976903,2025-09-04 11:08,75.94,995.37,1017.90,187,27.23,22.63,-67,1
1756977203,2025-09-04 11:13,75.08,995.42,1017.95,187,27.38,22.59,-67,1
1756977503,2025-09-04 11:18,74.71,995.39,1017.92,187,27.73,22.84,-67,1
1756977803,2025-09-04 11:23,72.05,995.49,1018.02,187,27.59,22.11,-67,1
1756978103,2025-09-04 11:28,70.96,995.43,1017.96,187,28.00,22.26,-67,1
1756978403,2025-09-04 11:33,73.55,995.38,1017.91,187,27.79,22.64,-67,1
1756978703,2025-09-04 11:38,70.41,995.34,1017.87,187,28.04,22.17,-68,1
1756979003,2025-09-04 11:43,71.13,995.35,1017.88,187,28.22,22.51,-66,1
1756979303,2025-09-04 11:48,68.74,995.38,1017.91,187,28.33,22.05,-68,1
1756979603,2025-09-04 11:53,69.43,995.39,1017.92,187,28.20,22.09,-68,1
1756979903,2025-09-04 11:58,67.71,995.31,1017.84,187,28.76,22.21,-67,1
1756980203,2025-09-04 12:03,67.59,995.43,1017.96,187,28.40,21.84,-67,1
1756980504,2025-09-04 12:08,66.42,995.46,1017.99,187,28.40,21.56,-68,1
1756980804,2025-09-04 12:13,67.19,995.39,1017.92,187,28.75,22.08,-65,1
1756981104,2025-09-04 12:18,64.43,995.38,1017.91,187,29.03,21.66,-63,1
1756981404,2025-09-04 12:23,66.65,995.40,1017.93,187,28.89,22.08,-64,1
1756981704,2025-09-04 12:28,63.97,995.36,1017.89,187,29.50,21.98,-64,1
1756982004,2025-09-04 12:33,66.06,995.33,1017.86,187,29.21,22.23,-66,1
1756982304,2025-09-04 12:38,67.42,995.26,1017.79,187,28.85,22.23,-66,1
1756982604,2025-09-04 12:43,62.05,995.19,1017.72,187,29.46,21.45,-65,1
1756982904,2025-09-04 12:48,63.36,995.22,1017.75,187,29.72,22.03,-65,1
1756983204,2025-09-04 12:53,62.51,995.21,1017.74,187,29.75,21.84,-67,1
1756983504,2025-09-04 12:58,61.45,995.17,1017.70,187,29.62,21.44,-66,1
1756983804,2025-09-04 13:03,62.18,995.11,1017.64,187,29.43,21.45,-66,1
1756984104,2025-09-04 13:08,62.19,995.12,1017.65,187,29.55,21.57,-66,1
1756984404,2025-09-04 13:13,58.06,995.16,1017.69,187,30.29,21.14,-65,1
1756984705,2025-09-04 13:18,53.22,995.19,1017.72,187,30.66,20.07,-65,1
1756985005,2025-09-04 13:23,56.55,995.14,1017.67,187,30.17,20.60,-65,1
1756985305,2025-09-04 13:28,56.26,995.08,1017.61,187,30.36,20.69,-66,1
1756985605,2025-09-04 13:33,53.76,995.04,1017.57,187,31.33,20.85,-65,1
1756985905,2025-09-04 13:38,56.64,994.99,1017.52,187,31.29,21.67,-65,1
1756986205,2025-09-04 13:43,53.67,994.96,1017.49,187,31.36,20.85,-65,1
1756986505,2025-09-04 13:48,52.43,994.93,1017.46,187,31.32,20.44,-65,1
1756986805,2025-09-04 13:53,53.26,994.87,1017.40,187,31.65,21.00,-65,1
1756987105,2025-09-04 13:58,50.51,994.87,1017.40,187,31.85,20.32,-67,1
1756987405,2025-09-04 14:03,50.42,994.84,1017.37,187,32.50,20.88,-68,1
1756987705,2025-09-04 14:08,50.26,994.81,1017.34,187,32.36,20.71,-67,1
1756988005,2025-09-04 14:13,50.12,994.76,1017.29,187,32.15,20.47,-67,1
1756988305,2025-09-04 14:18,50.02,994.61,1017.14,187,32.95,21.17,-67,1
1756988605,2025-09-04 14:23,50.95,994.76,1017.29,187,32.10,20.69,-66,1
1756988905,2025-09-04 14:28,50.29,994.66,1017.19,187,32.11,20.49,-66,1
1756989206,2025-09-04 14:33,49.40,994.63,1017.16,187,32.54,20.59,-67,1
1756989506,2025-09-04 14:38,47.46,994.50,1017.03,187,33.00,20.36,-67,1
1756989806,2025-09-04 14:43,46.58,994.55,1017.08,187,33.67,20.66,-67,1
1756990106,2025-09-04 14:48,44.93,994.58,1017.11,187,33.74,20.15,-66,1
1756990406,2025-09-04 14:53,47.68,994.53,1017.06,187,33.41,20.81,-67,1
1756990706,2025-09-04 14:58,46.27,994.51,1017.04,187,32.78,19.75,-67,1
1756991006,2025-09-04 15:03,47.49,994.45,1016.98,187,32.82,20.21,-67,1
1756991306,2025-09-04 15:08,47.27,994.38,1016.91,187,33.73,20.96,-67,1
1756991607,2025-09-04 15:13,47.98,994.40,1016.93,187,32.39,19.98,-67,1
1756991907,2025-09-04 15:18,52.64,994.39,1016.92,187,31.09,20.29,-67,1
1756992207,2025-09-04 15:23,52.42,994.37,1016.90,187,32.10,21.15,-67,1
1756992507,2025-09-04 15:28,53.17,994.33,1016.86,187,31.92,21.22,-67,1
1756992807,2025-09-04 15:33,55.82,994.38,1016.91,187,31.15,21.30,-67,1
1756993107,2025-09-04 15:38,57.16,994.35,1016.88,187,30.48,21.06,-67,1
1756993407,2025-09-04 15:43,58.69,994.23,1016.76,187,30.62,21.62,-67,1
1756993707,2025-09-04 15:48,54.13,994.19,1016.72,187,31.85,21.45,-66,1
1756994007,2025-09-04 15:53,49.37,994.16,1016.69,187,32.81,20.83,-67,1
1756994308,2025-09-04 15:58,47.42,994.15,1016.68,187,32.70,20.07,-66,1
1756994608,2025-09-04 16:03,46.34,994.18,1016.71,187,34.18,21.04,-66,1
1756994908,2025-09-04 16:08,44.60,994.20,1016.73,187,34.84,21.02,-66,1
1756995208,2025-09-04 16:13,40.92,994.22,1016.75,187,35.32,20.05,-67,1
1756995508,2025-09-04 16:18,40.95,994.16,1016.69,187,36.03,20.69,-67,1
1756995808,2025-09-04 16:23,37.12,994.11,1016.64,187,37.64,20.53,-67,1
1756996108,2025-09-04 16:28,37.30,994.23,1016.76,187,37.21,20.23,-66,1
1756996408,2025-09-04 16:33,40.89,994.19,1016.72,187,36.28,20.89,-67,1
1756996708,2025-09-04 16:38,37.21,994.20,1016.73,187,36.95,19.96,-67,1
1756997008,2025-09-04 16:43,43.68,994.12,1016.65,187,34.91,20.74,-67,1
1756997308,2025-09-04 16:48,45.78,994.15,1016.68,187,34.13,20.80,-67,1
1756997608,2025-09-04 16:53,45.95,994.10,1016.63,187,33.77,20.53,-67,1
1756997908,2025-09-04 16:58,48.10,994.09,1016.62,187,33.05,20.62,-68,1
1756998208,2025-09-04 17:03,49.58,994.02,1016.55,187,32.71,20.80,-68,1
1756998508,2025-09-04 17:08,48.89,994.06,1016.59,187,31.96,19.89,-67,1
1756998808,2025-09-04 17:13,52.73,993.99,1016.52,187,31.54,20.73,-67,1
1756999109,2025-09-04 17:18,52.36,993.95,1016.48,187,31.44,20.53,-67,1
1756999409,2025-09-04 17:23,56.06,993.94,1016.47,187,30.64,20.89,-67,1
1756999709,2025-09-04 17:28,56.77,993.91,1016.44,187,30.56,21.03,-68,1
1757000009,2025-09-04 17:33,57.65,993.86,1016.39,187,30.39,21.12,-68,1
1757000309,2025-09-04 17:38,59.02,993.81,1016.34,187,29.99,21.12,-67,1
1757000609,2025-09-04 17:43,59.77,993.77,1016.30,187,29.60,20.97,-67,1
1757000909,2025-09-04 17:48,59.69,993.74,1016.27,187,29.58,20.93,-67,1
1757001209,2025-09-04 17:53,60.57,993.68,1016.21,187,29.49,21.08,-66,1
1757001509,2025-09-04 17:58,60.68,993.67,1016.20,187,29.45,21.07,-66,1
1757001809,2025-09-04 18:03,60.41,993.68,1016.21,187,29.36,20.91,-67,1
1757002109,2025-09-04 18:08,62.76,993.69,1016.22,187,28.88,21.09,-67,1
1757002409,2025-09-04 18:13,62.50,993.69,1016.22,187,28.96,21.09,-67,1
1757002709,2025-09-04 18:18,63.83,993.66,1016.19,187,28.88,21.36,-66,1
1757003009,2025-09-04 18:23,63.81,993.63,1016.16,187,28.75,21.23,-67,1
1757003309,2025-09-04 18:28,62.82,993.65,1016.18,187,28.46,20.70,-67,1
1757003609,2025-09-04 18:33,63.14,993.64,1016.17,187,28.42,20.75,-67,1
1757003910,2025-09-04 18:38,62.94,993.61,1016.14,187,28.29,20.58,-66,1
1757004210,2025-09-04 18:43,63.64,993.61,1016.14,187,28.10,20.57,-67,1
1757004510,2025-09-04 18:48,63.83,993.65,1016.18,187,28.00,20.53,-66,1
1757004810,2025-09-04 18:53,63.71,993.65,1016.18,187,27.89,20.40,-67,1
1757005110,2025-09-04 18:58,64.93,993.68,1016.21,187,27.78,20.60,-66,1
1757005410,2025-09-04 19:03,65.40,993.74,1016.27,187,27.63,20.57,-67,1
1757005710,2025-09-04 19:08,65.70,993.78,1016.31,187,27.41,20.44,-67,1
1757006010,2025-09-04 19:13,66.20,993.79,1016.32,187,27.27,20.43,-67,1
1757006310,2025-09-04 19:18,66.63,993.81,1016.34,187,27.05,20.32,-67,1
1757006610,2025-09-04 19:23,68.87,993.78,1016.32,187,26.80,20.62,-67,1
1757006910,2025-09-04 19:28,72.11,993.87,1016.40,187,26.49,21.07,-67,1
1757007210,2025-09-04 19:33,75.48,993.91,1016.45,187,26.14,21.48,-67,1
1757007510,2025-09-04 19:38,75.69,993.89,1016.42,187,26.02,21.41,-67,1
1757007810,2025-09-04 19:43,76.49,993.93,1016.46,187,25.87,21.44,-67,1
1757008110,2025-09-04 19:48,75.36,993.95,1016.48,187,25.76,21.09,-67,1
1757008410,2025-09-04 19:53,75.00,993.93,1016.46,187,25.81,21.06,-67,1
1757008711,2025-09-04 19:58,74.90,993.90,1016.43,187,25.71,20.94,-67,1
1757009011,2025-09-04 20:03,76.20,993.94,1016.47,187,25.61,21.12,-67,1
1757009311,2025-09-04 20:08,76.26,993.97,1016.50,187,25.60,21.13,-67,1
1757009611,2025-09-04 20:13,77.04,993.96,1016.49,187,25.56,21.25,-67,1
1757009911,2025-09-04 20:18,78.55,994.02,1016.55,187,25.39,21.41,-67,1
1757010211,2025-09-04 20:23,78.41,994.02,1016.55,187,25.34,21.33,-67,1
1757010511,2025-09-04 20:28,79.69,994.01,1016.54,187,25.24,21.50,-67,1
1757010811,2025-09-04 20:33,80.50,994.03,1016.56,187,25.17,21.59,-67,1
1757011111,2025-09-04 20:38,80.93,994.02,1016.55,187,25.01,21.52,-67,1
1757011411,2025-09-04 20:43,81.45,994.01,1016.54,187,24.96,21.58,-67,1
1757011711,2025-09-04 20:48,82.21,994.03,1016.56,187,24.79,21.57,-67,1
1757012011,2025-09-04 20:53,84.05,994.02,1016.55,187,24.60,21.74,-67,1
1757012311,2025-09-04 20:58,84.86,994.01,1016.54,187,24.36,21.66,-67,1
1757012611,2025-09-04 21:03,84.95,994.04,1016.57,187,24.33,21.65,-67,1
1757012911,2025-09-04 21:08,85.99,994.02,1016.55,187,24.14,21.66,-67,1
1757013211,2025-09-04 21:13,86.45,994.06,1016.59,187,24.03,21.64,-67,1
1757013512,2025-09-04 21:18,87.80,994.03,1016.56,187,23.86,21.73,-67,1
1757013812,2025-09-04 21:23,87.80,994.01,1016.54,187,23.71,21.58,-67,1
1757014112,2025-09-04 21:28,89.30,994.02,1016.55,187,23.62,21.77,-67,1
1757014412,2025-09-04 21:33,90.57,993.99,1016.52,187,23.37,21.76,-67,1
1757014712,2025-09-04 21:38,91.52,994.00,1016.53,187,23.19,21.75,-67,1
1757015012,2025-09-04 21:43,91.93,993.95,1016.48,187,23.14,21.77,-67,1
1757015312,2025-09-04 21:48,92.75,993.97,1016.50,187,22.97,21.75,-67,1
1757015612,2025-09-04 21:53,92.67,993.98,1016.51,187,22.87,21.64,-67,1
1757015912,2025-09-04 21:58,92.71,994.04,1016.57,187,22.81,21.58,-67,1
1757016212,2025-09-04 22:03,94.58,994.05,1016.58,187,22.72,21.82,-67,1
1757016512,2025-09-04 22:08,94.99,993.98,1016.51,187,22.58,21.75,-67,1
1757016812,2025-09-04 22:13,96.07,993.94,1016.47,187,22.51,21.87,-67,1
1757017112,2025-09-04 22:18,98.21,993.88,1016.41,187,22.24,21.96,-67,1
1757017412,2025-09-04 22:23,97.33,993.87,1016.40,187,22.31,21.88,-67,1
1757017712,2025-09-04 22:28,97.99,993.87,1016.40,187,22.25,21.93,-67,1
1757018012,2025-09-04 22:33,98.88,993.82,1016.35,187,22.13,21.96,-67,1
1757018312,2025-09-04 22:38,100.00,993.83,1016.36,187,21.92,21.94,-67,1
1757018613,2025-09-04 22:43,100.00,993.81,1016.34,187,21.83,21.85,-67,1
1757018913,2025-09-04 22:48,100.00,993.86,1016.39,187,21.80,21.82,-67,1
1757019213,2025-09-04 22:53,100.00,993.86,1016.39,187,21.73,21.75,-67,1
1757019513,2025-09-04 22:58,100.00,993.85,1016.38,187,21.65,21.67,-67,1
1757019813,2025-09-04 23:03,100.00,993.92,1016.45,187,21.52,21.54,-67,1
1757020113,2025-09-04 23:08,100.00,993.88,1016.41,187,21.37,21.39,-67,1
1757020413,2025-09-04 23:13,100.00,993.91,1016.44,187,21.40,21.42,-67,1
1757020713,2025-09-04 23:18,100.00,993.92,1016.45,187,21.42,21.44,-67,1
1757021013,2025-09-04 23:23,100.00,993.93,1016.46,187,21.26,21.28,-67,1
1757021313,2025-09-04 23:28,100.00,993.84,1016.37,187,21.14,21.16,-67,1
1757021613,2025-09-04 23:33,100.00,993.87,1016.40,187,21.08,21.10,-67,1
1757021913,2025-09-04 23:38,100.00,993.90,1016.43,187,21.01,21.03,-67,1
1757022213,2025-09-04 23:43,100.00,993.88,1016.41,187,20.94,20.96,-67,1
1757022513,2025-09-04 23:48,100.00,993.90,1016.43,187,20.89,20.91,-67,1
1757022813,2025-09-04 23:53,100.00,993.93,1016.46,187,20.76,20.78,-66,1
1757023113,2025-09-04 23:58,100.00,993.95,1016.48,187,20.55,20.57,-66,1