1757023413,2025-09-05 00:03,100.00,993.98,1016.51,187,20.56,20.58,-66,1
1757023714,2025-09-05 00:08,100.00,994.00,1016.53,187,20.44,20.46,-66,1
1757024014,2025-09-05 00:13,100.00,994.02,1016.55,187,20.47,20.49,-66,1
1757024314,2025-09-05 00:18,100.00,994.06,1016.59,187,20.51,20.53,-66,1
1757024614,2025-09-05 00:23,100.00,994.08,1016.61,187,20.46,20.48,-66,1
1757024914,2025-09-05 00:28,100.00,994.16,1016.69,187,20.51,20.53,-67,1
1757025214,2025-09-05 00:33,100.00,994.16,1016.69,187,20.40,20.42,-66,1
1757025514,2025-09-05 00:38,100.00,994.16,1016.69,187,20.43,20.45,-66,1
1757025814,2025-09-05 00:43,100.00,994.11,1016.64,187,20.44,20.46,-66,1
1757026114,2025-09-05 00:48,100.00,994.12,1016.65,187,20.42,20.44,-66,1
1757026414,2025-09-05 00:53,100.00,994.13,1016.66,187,20.38,20.40,-66,1
1757026714,2025-09-05 00:58,100.00,994.11,1016.64,187,20.24,20.26,-67,1
1757027014,2025-09-05 01:03,100.00,994.13,1016.66,187,20.32,20.34,-67,1
1757027314,2025-09-05 01:08,100.00,994.09,1016.62,187,20.28,20.30,-67,1
1757027614,2025-09-05 01:13,100.00,994.07,1016.60,187,20.12,20.14,-66,1
1757027914,2025-09-05 01:18,100.00,994.04,1016.57,187,20.10,20.12,-67,1
1757028214,2025-09-05 01:23,100.00,993.99,1016.52,187,20.00,20.02,-66,1
1757028515,2025-09-05 01:28,100.00,993.95,1016.48,187,19.99,20.01,-66,1
1757028815,2025-09-05 01:33,100.00,993.97,1016.50,187,20.02,20.04,-67,1
1757029115,2025-09-05 01:38,100.00,993.99,1016.52,187,19.98,20.00,-66,1
1757029415,2025-09-05 01:43,100.00,993.99,1016.52,187,19.98,20.00,-66,1
1757029715,2025-09-05 01:48,100.00,993.98,1016.51,187,19.87,19.89,-66,1
1757030015,2025-09-05 01:53,100.00,993.96,1016.49,187,19.83,19.85,-66,1
1757030315,2025-09-05 01:58,100.00,993.99,1016.52,187,19.69,19.71,-66,1
1757030615,2025-09-05 02:03,100.00,993.96,1016.49,187,19.63,19.65,-66,1
1757030915,2025-09-05 02:08,100.00,993.90,1016.43,187,19.63,19.65,-66,1
1757031215,2025-09-05 02:13,100.00,993.90,1016.43,187,19.52,19.54,-66,1
1757031515,2025-09-05 02:18,100.00,993.92,1016.45,187,19.45,19.47,-65,1
1757031815,2025-09-05 02:23,100.00,993.95,1016.48,187,19.41,19.43,-65,1
1757032115,2025-09-05 02:28,100.00,993.97,1016.50,187,19.40,19.42,-66,1
1757032415,2025-09-05 02:33,100.00,993.90,1016.43,187,19.46,19.48,-66,1
1757032715,2025-09-05 02:38,100.00,993.96,1016.49,187,19.43,19.45,-66,1
1757033015,2025-09-05 02:43,100.00,993.94,1016.47,187,19.33,19.35,-66,1
1757033315,2025-09-05 02:48,100.00,993.90,1016.43,187,19.21,19.23,-66,1
1757033616,2025-09-05 02:53,100.00,993.83,1016.36,187,19.03,19.05,-66,1
1757033916,2025-09-05 02:58,100.00,993.81,1016.34,187,19.02,19.04,-66,1
1757034216,2025-09-05 03:03,100.00,993.76,1016.29,187,19.06,19.08,-66,1
1757034516,2025-09-05 03:08,100.00,993.76,1016.29,187,19.01,19.03,-66,1
1757034816,2025-09-05 03:13,100.00,993.76,1016.29,187,18.97,18.99,-66,1
1757035116,2025-09-05 03:18,100.00,993.71,1016.24,187,19.00,19.02,-66,1
1757035416,2025-09-05 03:23,100.00,993.69,1016.22,187,18.97,18.99,-66,1
1757035716,2025-09-05 03:28,100.00,993.67,1016.20,187,18.85,18.87,-66,1
1757036016,2025-09-05 03:33,100.00,993.70,1016.23,187,18.88,18.90,-66,1
1757036316,2025-09-05 03:38,100.00,993.68,1016.21,187,18.97,18.99,-66,1
1757036616,2025-09-05 03:43,100.00,993.68,1016.21,187,19.08,19.10,-66,1
1757036916,2025-09-05 03:48,100.00,993.68,1016.21,187,19.15,19.17,-67,1
1757037216,2025-09-05 03:53,100.00,993.60,1016.13,187,18.92,18.94,-66,1
1757037516,2025-09-05 03:58,100.00,993.56,1016.09,187,18.90,18.92,-67,1
1757037816,2025-09-05 04:03,100.00,993.54,1016.07,187,18.83,18.84,-66,1
1757038116,2025-09-05 04:08,100.00,993.54,1016.07,187,18.61,18.62,-66,1
1757038417,2025-09-05 04:13,100.00,993.55,1016.08,187,18.59,18.60,-67,1
1757038717,2025-09-05 04:18,100.00,993.57,1016.10,187,18.54,18.55,-66,1
1757039017,2025-09-05 04:23,100.00,993.58,1016.11,187,18.60,18.61,-66,1
1757039317,2025-09-05 04:28,100.00,993.58,1016.11,187,18.72,18.73,-66,1
1757039617,2025-09-05 04:33,100.00,993.54,1016.07,187,18.73,18.74,-66,1
1757039917,2025-09-05 04:38,100.00,993.55,1016.08,187,18.75,18.76,-66,1
1757040217,2025-09-05 04:43,100.00,993.53,1016.06,187,18.75,18.76,-66,1
1757040517,2025-09-05 04:48,100.00,993.57,1016.10,187,18.61,18.62,-67,1
1757040817,2025-09-05 04:53,100.00,993.55,1016.08,187,18.68,18.69,-66,1
1757041117,2025-09-05 04:58,100.00,993.52,1016.05,187,18.73,18.74,-66,1
1757041417,2025-09-05 05:03,100.00,993.54,1016.07,187,18.75,18.76,-66,1
1757041717,2025-09-05 05:08,100.00,993.54,1016.07,187,18.66,18.67,-66,1
1757042017,2025-09-05 05:13,100.00,993.50,1016.03,187,18.65,18.66,-66,1
1757042317,2025-09-05 05:18,100.00,993.51,1016.04,187,18.64,18.65,-67,1
1757042617,2025-09-05 05:23,100.00,993.49,1016.02,187,18.68,18.69,-66,1
1757042917,2025-09-05 05:28,100.00,993.49,1016.02,187,18.57,18.58,-66,1
1757043218,2025-09-05 05:33,100.00,993.51,1016.04,187,18.61,18.62,-66,1
1757043518,2025-09-05 05:38,100.00,993.51,1016.04,187,18.62,18.63,-67,1
1757043818,2025-09-05 05:43,100.00,993.50,1016.03,187,18.62,18.63,-66,1
1757044118,2025-09-05 05:48,100.00,993.47,1016.00,187,18.62,18.63,-66,1
1757044418,2025-09-05 05:53,100.00,993.54,1016.07,187,18.56,18.57,-66,1
1757044718,2025-09-05 05:58,100.00,993.55,1016.08,187,18.59,18.60,-66,1
1757045018,2025-09-05 06:03,100.00,993.55,1016.08,187,18.53,18.54,-66,1
1757045318,2025-09-05 06:08,100.00,993.55,1016.08,187,18.59,18.60,-66,1
1757045618,2025-09-05 06:13,100.00,993.57,1016.10,187,18.67,18.68,-66,1
1757045918,2025-09-05 06:18,100.00,993.58,1016.11,187,18.55,18.56,-66,1
1757046218,2025-09-05 06:23,100.00,993.58,1016.11,187,18.55,18.56,-67,1
1757046518,2025-09-05 06:28,100.00,993.60,1016.13,187,18.59,18.60,-66,1
1757046818,2025-09-05 06:33,100.00,993.62,1016.15,187,18.51,18.52,-66,1
1757047118,2025-09-05 06:38,100.00,993.61,1016.14,187,18.59,18.60,-66,1
1757047418,2025-09-05 06:43,100.00,993.63,1016.16,187,18.41,18.42,-66,1
1757047718,2025-09-05 06:48,100.00,993.59,1016.12,187,18.70,18.71,-66,1
1757048018,2025-09-05 06:53,100.00,993.61,1016.14,187,18.68,18.69,-66,1
1757048319,2025-09-05 06:58,100.00,993.55,1016.08,187,18.74,18.75,-66,1
1757048619,2025-09-05 07:03,100.00,993.54,1016.07,187,18.87,18.89,-67,1
1757048919,2025-09-05 07:08,100.00,993.51,1016.04,187,18.90,18.92,-67,1
1757049219,2025-09-05 07:13,100.00,993.52,1016.05,187,19.13,19.15,-66,1
1757049519,2025-09-05 07:18,100.00,993.55,1016.08,187,19.50,19.52,-66,1
1757049819,2025-09-05 07:23,100.00,993.60,1016.13,187,19.60,19.62,-66,1
1757050119,2025-09-05 07:28,100.00,993.60,1016.13,187,19.84,19.86,-66,1
1757050419,2025-09-05 07:33,100.00,993.52,1016.05,187,20.18,20.20,-66,1
1757050719,2025-09-05 07:38,100.00,993.50,1016.03,187,20.53,20.55,-67,1
1757051019,2025-09-05 07:43,100.00,993.58,1016.11,187,20.76,20.78,-67,1
1757051319,2025-09-05 07:48,100.00,993.60,1016.13,187,21.14,21.16,-67,1
1757051619,2025-09-05 07:53,100.00,993.72,1016.25,187,21.65,21.67,-67,1
1757051919,2025-09-05 07:58,100.00,993.76,1016.29,187,21.95,21.97,-67,1
1757052219,2025-09-05 08:03,100.00,993.85,1016.38,187,22.21,22.23,-68,1
1757052519,2025-09-05 08:08,100.00,993.81,1016.34,187,22.67,22.69,-66,1
1757052819,2025-09-05 08:13,100.00,993.81,1016.34,187,22.92,22.94,-67,1
1757053119,2025-09-05 08:18,100.00,993.86,1016.39,187,23.25,23.27,-67,1
1757053420,2025-09-05 08:23,100.00,993.95,1016.48,187,23.48,23.50,-67,1
1757053720,2025-09-05 08:28,100.00,993.95,1016.48,187,23.30,23.32,-67,1
1757054020,2025-09-05 08:33,100.00,993.99,1016.52,187,23.49,23.51,-66,1
1757054320,2025-09-05 08:38,100.00,993.91,1016.44,187,23.70,23.72,-67,1
1757054620,2025-09-05 08:43,100.00,993.89,1016.42,187,23.85,23.87,-67,1
1757054920,2025-09-05 08:48,100.00,993.98,1016.51,187,23.83,23.85,-67,1
1757055220,2025-09-05 08:53,100.00,993.96,1016.49,187,24.03,24.05,-66,1
1757055520,2025-09-05 08:58,100.00,993.95,1016.48,187,24.27,24.29,-67,1
1757055820,2025-09-05 09:03,100.00,993.92,1016.45,187,24.27,24.29,-67,1
1757056120,2025-09-05 09:08,100.00,993.93,1016.46,187,24.33,24.35,-66,1
1757056420,2025-09-05 09:13,100.00,993.98,1016.51,187,24.92,24.94,-66,1
1757056720,2025-09-05 09:18,100.00,994.00,1016.53,187,25.19,25.21,-66,1
1757057020,2025-09-05 09:23,100.00,993.99,1016.52,187,25.19,25.21,-67,1
1757057320,2025-09-05 09:28,100.00,994.02,1016.55,187,25.57,25.59,-66,1
1757057620,2025-09-05 09:33,98.37,993.96,1016.49,187,25.78,25.52,-66,1
1757057920,2025-09-05 09:38,98.95,993.99,1016.52,187,25.75,25.59,-66,1
1757058220,2025-09-05 09:43,95.54,994.09,1016.62,187,26.39,25.63,-67,1
1757058521,2025-09-05 09:48,95.31,994.06,1016.59,187,26.54,25.74,-67,1
1757058821,2025-09-05 09:53,94.56,994.05,1016.58,187,26.81,25.88,-68,1
1757059121,2025-09-05 09:58,92.40,994.06,1016.59,187,27.01,25.69,-67,1
1757059421,2025-09-05 10:03,93.35,994.03,1016.56,187,26.87,25.72,-67,1
1757059721,2025-09-05 10:08,91.67,994.00,1016.53,187,27.50,26.04,-66,1
1757060021,2025-09-05 10:13,89.85,994.06,1016.59,187,27.62,25.82,-66,1
1757060321,2025-09-05 10:18,87.66,994.03,1016.56,187,28.11,25.88,-67,1
1757060621,2025-09-05 10:23,87.40,994.00,1016.53,187,28.10,25.82,-67,1
1757060921,2025-09-05 10:28,84.08,993.97,1016.50,187,28.68,25.74,-67,1
1757061221,2025-09-05 10:33,84.17,993.99,1016.52,187,28.78,25.85,-66,1
1757061521,2025-09-05 10:38,80.75,993.96,1016.49,187,29.04,25.41,-67,1
1757061821,2025-09-05 10:43,78.07,993.93,1016.46,187,29.07,24.87,-67,1
1757062121,2025-09-05 10:48,77.10,993.94,1016.47,187,29.69,25.26,-67,1
1757062421,2025-09-05 10:53,74.11,993.86,1016.39,187,29.87,24.77,-67,1
1757062721,2025-09-05 10:58,72.43,993.88,1016.41,187,30.03,24.54,-67,1
1757063021,2025-09-05 11:03,68.11,993.85,1016.38,187,30.47,23.94,-67,1
1757063322,2025-09-05 11:08,68.12,993.84,1016.37,187,30.43,23.90,-66,1
1757063622,2025-09-05 11:13,66.69,993.87,1016.40,187,30.74,23.84,-68,1
1757063922,2025-09-05 11:18,65.17,993.85,1016.38,187,31.04,23.74,-66,1
1757064222,2025-09-05 11:23,62.64,993.83,1016.36,187,31.06,23.11,-66,1
1757064522,2025-09-05 11:28,60.31,993.85,1016.38,187,31.70,23.08,-67,1
1757064822,2025-09-05 11:33,58.09,993.87,1016.40,187,31.65,22.42,-66,1
1757065122,2025-09-05 11:38,60.61,993.90,1016.43,187,31.73,23.19,-67,1
1757065422,2025-09-05 11:43,55.05,993.88,1016.41,187,32.30,22.14,-67,1
1757065722,2025-09-05 11:48,58.20,993.88,1016.41,187,31.98,22.75,-68,1
1757066022,2025-09-05 11:53,57.03,993.86,1016.39,187,32.36,22.77,-67,1
1757066322,2025-09-05 11:58,57.75,993.91,1016.44,187,32.43,23.04,-67,1
1757066622,2025-09-05 12:03,58.40,993.94,1016.47,187,32.37,23.18,-67,1
1757066922,2025-09-05 12:08,55.83,993.84,1016.37,187,32.76,22.79,-67,1
1757067222,2025-09-05 12:13,56.92,993.87,1016.40,187,32.41,22.79,-67,1
1757067522,2025-09-05 12:18,56.53,993.86,1016.39,187,32.81,23.05,-67,1
1757067822,2025-09-05 12:23,54.97,993.77,1016.30,187,33.05,22.81,-67,1
1757068122,2025-09-05 12:28,55.90,993.76,1016.29,187,33.26,23.28,-66,1
1757068423,2025-09-05 12:33,53.24,993.81,1016.34,187,33.42,22.62,-67,1
1757068723,2025-09-05 12:38,54.90,993.74,1016.27,187,33.24,22.96,-66,1
1757069023,2025-09-05 12:43,55.43,993.75,1016.28,187,33.56,23.42,-67,1
1757069323,2025-09-05 12:48,55.96,993.71,1016.24,187,33.47,23.49,-67,1
1757069623,2025-09-05 12:53,55.82,993.76,1016.29,187,33.17,23.17,-67,1
1757069923,2025-09-05 12:58,56.73,993.70,1016.23,187,33.17,23.44,-67,1
1757070223,2025-09-05 13:03,54.32,993.78,1016.31,187,33.62,23.14,-67,1
1757070523,2025-09-05 13:08,52.75,993.80,1016.33,187,34.01,23.01,-67,1
1757070823,2025-09-05 13:13,55.08,993.73,1016.26,187,33.56,23.31,-67,1
1757071123,2025-09-05 13:18,55.15,993.68,1016.21,187,33.16,22.96,-66,1
1757071423,2025-09-05 13:23,52.75,993.71,1016.24,187,33.89,22.90,-68,1
1757071723,2025-09-05 13:28,52.81,993.73,1016.26,187,33.86,22.89,-67,1
1757072023,2025-09-05 13:33,53.30,993.68,1016.21,187,34.26,23.41,-67,1
1757072323,2025-09-05 13:38,50.22,993.67,1016.20,187,34.99,23.10,-69,1
1757072623,2025-09-05 13:43,48.93,993.58,1016.11,187,34.70,22.41,-66,1
1757072923,2025-09-05 13:48,50.73,993.54,1016.07,187,34.49,22.81,-66,1
1757073224,2025-09-05 13:53,50.98,993.57,1016.10,187,34.16,22.59,-67,1
1757073524,2025-09-05 13:58,49.51,993.47,1016.00,187,34.69,22.59,-66,1
1757073824,2025-09-05 14:03,46.77,993.51,1016.04,187,35.27,22.18,-67,1
1757074124,2025-09-05 14:08,48.04,993.42,1015.95,187,34.99,22.37,-67,1
1757074424,2025-09-05 14:13,49.12,993.32,1015.85,187,34.31,22.11,-66,1
1757074724,2025-09-05 14:18,47.23,993.34,1015.87,187,34.80,21.92,-67,1
1757075024,2025-09-05 14:23,50.22,993.29,1015.82,187,34.29,22.46,-66,1
1757075324,2025-09-05 14:28,51.20,993.24,1015.77,187,33.47,22.02,-66,1
1757075624,2025-09-05 14:33,54.49,993.21,1015.74,187,32.88,22.50,-67,1
1757075924,2025-09-05 14:38,55.60,993.16,1015.69,187,32.96,22.91,-66,1
1757076224,2025-09-05 14:43,53.10,993.08,1015.61,187,33.61,22.75,-67,1
1757076524,2025-09-05 14:48,52.17,993.06,1015.59,187,33.19,22.07,-67,1
1757076824,2025-09-05 14:53,50.64,993.21,1015.74,187,33.75,22.10,-67,1
1757077124,2025-09-05 14:58,49.84,993.09,1015.62,187,34.49,22.52,-67,1
1757077424,2025-09-05 15:03,48.44,993.23,1015.76,187,35.02,22.53,-67,1
1757077724,2025-09-05 15:08,46.73,993.06,1015.59,187,35.54,22.41,-70,1
1757078025,2025-09-05 15:13,45.88,992.95,1015.48,187,36.02,22.54,-67,1
1757078325,2025-09-05 15:18,51.93,992.90,1015.43,187,34.18,22.91,-67,1
1757078625,2025-09-05 15:23,52.34,992.82,1015.35,187,34.50,23.33,-67,1
1757078925,2025-09-05 15:28,52.90,992.74,1015.27,187,34.15,23.19,-68,1
1757079225,2025-09-05 15:33,50.37,992.83,1015.36,187,34.99,23.15,-66,1
1757079525,2025-09-05 15:38,48.95,993.00,1015.53,187,35.80,23.42,-69,1
1757079825,2025-09-05 15:43,46.82,993.24,1015.77,187,36.14,22.99,-68,1
1757080125,2025-09-05 15:48,51.45,993.13,1015.66,187,34.95,23.46,-69,1
1757080425,2025-09-05 15:53,51.56,993.13,1015.66,187,33.87,22.51,-69,1
1757080725,2025-09-05 15:58,55.63,993.20,1015.73,187,32.98,22.94,-69,1
1757081025,2025-09-05 16:03,57.99,993.28,1015.81,187,32.06,22.77,-69,1
1757081325,2025-09-05 16:08,59.62,993.37,1015.90,187,31.61,22.81,-69,1
1757081625,2025-09-05 16:13,61.76,993.50,1016.03,187,31.23,23.03,-69,1
1757081925,2025-09-05 16:18,66.16,993.68,1016.21,187,30.68,23.65,-68,1
1757082225,2025-09-05 16:23,67.01,993.53,1016.06,187,29.98,23.20,-68,1
1757082525,2025-09-05 16:28,69.43,993.60,1016.13,187,29.34,23.18,-71,1
1757082826,2025-09-05 16:33,70.05,993.69,1016.22,187,29.40,23.38,-69,1
1757083126,2025-09-05 16:38,69.98,993.65,1016.18,187,29.44,23.40,-68,1
1757083426,2025-09-05 16:43,72.61,993.53,1016.06,187,29.00,23.59,-68,1
1757083726,2025-09-05 16:48,72.23,993.49,1016.02,187,29.08,23.59,-69,1
1757084026,2025-09-05 16:53,71.49,993.51,1016.04,187,29.43,23.75,-67,1
1757084326,2025-09-05 16:58,71.57,993.56,1016.09,187,29.14,23.49,-69,1
1757084626,2025-09-05 17:03,73.36,993.69,1016.22,187,28.97,23.74,-68,1
1757084926,2025-09-05 17:08,74.22,993.72,1016.25,187,28.76,23.73,-68,1
1757085226,2025-09-05 17:13,73.96,993.70,1016.23,187,29.06,23.96,-69,1
1757085526,2025-09-05 17:18,75.86,993.77,1016.30,187,28.89,24.22,-69,1
1757085826,2025-09-05 17:23,77.18,993.88,1016.41,187,28.62,24.24,-69,1
1757086126,2025-09-05 17:28,74.70,993.80,1016.33,187,28.85,23.92,-68,1
1757086426,2025-09-05 17:33,73.51,993.70,1016.23,187,28.88,23.68,-68,1
1757086726,2025-09-05 17:38,72.12,993.64,1016.17,187,28.91,23.40,-69,1
1757087026,2025-09-05 17:43,67.46,993.62,1016.15,187,29.32,22.68,-69,1
1757087326,2025-09-05 17:48,69.18,993.64,1016.17,187,29.35,23.13,-68,1
1757087627,2025-09-05 17:53,67.01,993.79,1016.32,187,29.46,22.71,-69,1
1757087927,2025-09-05 17:58,70.09,993.97,1016.50,187,29.21,23.21,-69,1
1757088227,2025-09-05 18:03,74.35,993.98,1016.51,187,28.87,23.86,-69,1
1757088527,2025-09-05 18:08,73.48,994.02,1016.55,187,29.11,23.90,-69,1
1757088827,2025-09-05 18:13,71.58,994.13,1016.66,187,29.18,23.53,-68,1
1757089127,2025-09-05 18:18,74.08,994.16,1016.69,187,28.93,23.86,-70,1
1757089427,2025-09-05 18:23,75.77,994.16,1016.69,187,28.94,24.24,-68,1
1757089727,2025-09-05 18:28,76.37,994.25,1016.78,187,28.87,24.31,-69,1
1757090027,2025-09-05 18:33,75.65,994.32,1016.85,187,28.99,24.27,-70,1
1757090327,2025-09-05 18:38,72.62,994.41,1016.94,187,28.55,23.16,-69,1
1757090627,2025-09-05 18:43,73.75,994.52,1017.05,187,28.61,23.48,-69,1
1757090927,2025-09-05 18:48,71.37,994.48,1017.01,187,28.76,23.08,-70,1
1757091227,2025-09-05 18:53,70.56,994.47,1017.00,187,28.35,22.50,-68,1
1757091527,2025-09-05 18:58,70.23,994.53,1017.07,187,28.26,22.34,-68,1
1757091827,2025-09-05 19:03,70.00,994.63,1017.16,187,28.13,22.16,-68,1
1757092127,2025-09-05 19:08,70.03,994.67,1017.20,187,27.99,22.03,-69,1
1757092428,2025-09-05 19:13,70.43,994.78,1017.31,187,27.88,22.02,-69,1
1757092728,2025-09-05 19:18,70.62,994.84,1017.37,187,27.69,21.88,-69,1
1757093028,2025-09-05 19:23,72.75,994.92,1017.45,187,27.25,21.95,-68,1
1757093328,2025-09-05 19:28,71.76,994.93,1017.46,187,27.14,21.62,-70,1
1757093628,2025-09-05 19:33,71.48,994.97,1017.50,187,27.13,21.54,-69,1
1757093928,2025-09-05 19:38,71.91,995.05,1017.58,187,27.01,21.52,-69,1
1757094228,2025-09-05 19:43,72.69,995.15,1017.68,187,26.93,21.63,-70,1
1757094528,2025-09-05 19:48,73.48,995.10,1017.63,187,26.71,21.59,-70,1
1757094828,2025-09-05 19:53,73.95,995.05,1017.58,187,26.53,21.52,-68,1
1757095128,2025-09-05 19:58,74.10,994.95,1017.48,187,26.44,21.47,-69,1
1757095428,2025-09-05 20:03,74.95,994.87,1017.40,187,26.28,21.50,-68,1
1757095728,2025-09-05 20:08,75.13,994.86,1017.39,187,26.15,21.41,-68,1
1757096028,2025-09-05 20:13,75.70,994.80,1017.33,187,26.00,21.39,-67,1
1757096328,2025-09-05 20:18,75.78,994.83,1017.36,187,25.91,21.32,-68,1
1757096628,2025-09-05 20:23,76.56,994.89,1017.42,187,25.68,21.27,-70,1
1757096928,2025-09-05 20:28,77.36,994.85,1017.38,187,25.51,21.27,-68,1
1757097229,2025-09-05 20:33,77.57,994.91,1017.44,187,25.54,21.35,-70,1
1757097529,2025-09-05 20:38,78.79,994.93,1017.46,187,25.23,21.30,-69,1
1757097829,2025-09-05 20:43,78.80,994.96,1017.49,187,25.29,21.36,-69,1
1757098129,2025-09-05 20:48,79.90,994.97,1017.50,187,25.07,21.37,-69,1
1757098429,2025-09-05 20:53,80.08,995.14,1017.67,187,25.04,21.38,-70,1
1757098729,2025-09-05 20:58,81.38,995.27,1017.80,187,24.78,21.39,-70,1
1757099029,2025-09-05 21:03,81.26,995.33,1017.86,187,24.76,21.35,-71,1
1757099329,2025-09-05 21:08,81.88,995.37,1017.90,187,24.68,21.39,-70,1
1757099629,2025-09-05 21:13,82.41,995.47,1018.00,187,24.59,21.41,-69,1
1757099929,2025-09-05 21:18,82.85,995.57,1018.10,187,24.45,21.36,-69,1
1757100229,2025-09-05 21:23,83.40,995.64,1018.17,187,24.41,21.43,-69,1
1757100529,2025-09-05 21:28,84.07,995.80,1018.33,187,24.18,21.33,-70,1
1757100829,2025-09-05 21:33,84.76,995.81,1018.34,187,24.01,21.30,-70,1
1757101129,2025-09-05 21:38,85.21,995.87,1018.40,187,23.97,21.35,-70,1
1757101429,2025-09-05 21:43,84.36,995.96,1018.49,187,24.07,21.28,-71,1
1757101729,2025-09-05 21:48,85.73,996.07,1018.60,187,23.77,21.25,-70,1
1757102030,2025-09-05 21:53,85.79,996.05,1018.58,187,23.83,21.32,-69,1
1757102330,2025-09-05 21:58,86.20,996.06,1018.59,187,23.70,21.27,-70,1
1757102630,2025-09-05 22:03,86.60,996.10,1018.63,187,23.62,21.27,-70,1
1757102930,2025-09-05 22:08,86.43,996.15,1018.68,187,23.52,21.14,-71,1
1757103230,2025-09-05 22:13,85.97,996.19,1018.72,187,23.47,21.00,-70,1
1757103530,2025-09-05 22:18,85.11,996.24,1018.77,187,23.55,20.92,-69,1
1757103830,2025-09-05 22:23,85.06,996.28,1018.81,187,23.43,20.79,-69,1
1757104130,2025-09-05 22:28,85.06,996.36,1018.89,187,23.37,20.73,-69,1
1757104430,2025-09-05 22:33,84.46,996.47,1019.00,187,23.43,20.67,-70,1
1757104730,2025-09-05 22:38,84.64,996.63,1019.16,187,23.26,20.54,-70,1
1757105030,2025-09-05 22:43,85.35,996.65,1019.18,187,23.15,20.57,-69,1
1757105330,2025-09-05 22:48,87.75,996.66,1019.19,187,23.00,20.87,-69,1
1757105630,2025-09-05 22:53,89.19,996.76,1019.29,187,22.84,20.98,-69,1
1757105930,2025-09-05 22:58,88.70,996.87,1019.40,187,22.83,20.88,-69,1
1757106230,2025-09-05 23:03,88.82,996.90,1019.43,187,22.79,20.86,-69,1
1757106530,2025-09-05 23:08,89.88,997.04,1019.57,187,22.64,20.91,-69,1
1757106830,2025-09-05 23:13,90.43,997.02,1019.55,187,22.47,20.84,-70,1
1757107131,2025-09-05 23:18,89.64,997.05,1019.58,187,22.69,20.92,-70,1
1757107431,2025-09-05 23:23,89.62,997.04,1019.57,187,22.64,20.86,-69,1
1757107731,2025-09-05 23:28,90.18,997.06,1019.59,187,22.57,20.89,-70,1
1757108031,2025-09-05 23:33,91.19,996.95,1019.48,187,22.50,21.01,-69,1
1757108331,2025-09-05 23:38,90.14,997.06,1019.59,187,22.57,20.89,-69,1
1757108631,2025-09-05 23:43,90.44,997.07,1019.60,187,22.66,21.03,-69,1
1757108931,2025-09-05 23:48,91.33,997.07,1019.60,187,22.49,21.02,-69,1
1757109231,2025-09-05 23:53,91.34,997.09,1019.62,187,22.51,21.04,-68,1
1757109531,2025-09-05 23:58,91.91,997.09,1019.62,187,22.38,21.02,-68,1