1757109831,2025-09-06 00:03,91.32,997.05,1019.58,187,22.33,20.86,-69,1
1757110131,2025-09-06 00:08,92.22,996.92,1019.45,187,22.18,20.87,-69,1
1757110431,2025-09-06 00:13,92.25,996.90,1019.43,187,22.17,20.87,-69,1
1757110731,2025-09-06 00:18,93.73,996.85,1019.38,187,21.88,20.84,-69,1
1757111031,2025-09-06 00:23,93.95,996.79,1019.32,187,21.86,20.86,-69,1
1757111332,2025-09-06 00:28,93.88,996.90,1019.43,187,21.82,20.81,-69,1
1757111632,2025-09-06 00:33,95.79,996.95,1019.48,187,21.51,20.83,-68,1
1757111932,2025-09-06 00:38,95.76,996.87,1019.40,187,21.52,20.83,-69,1
1757112232,2025-09-06 00:43,95.46,997.00,1019.53,187,21.36,20.62,-68,1
1757112532,2025-09-06 00:48,95.43,997.09,1019.62,187,21.46,20.71,-69,1
1757112832,2025-09-06 00:53,96.03,997.13,1019.66,187,21.22,20.58,-69,1
1757113132,2025-09-06 00:58,96.47,997.13,1019.66,187,21.19,20.62,-69,1
1757113432,2025-09-06 01:03,96.36,997.03,1019.56,187,21.04,20.45,-69,1
1757113732,2025-09-06 01:08,96.53,996.99,1019.52,187,21.13,20.57,-69,1
1757114032,2025-09-06 01:13,97.17,997.02,1019.55,187,21.00,20.55,-69,1
1757114332,2025-09-06 01:18,97.27,997.08,1019.61,187,20.93,20.50,-69,1
1757114632,2025-09-06 01:23,97.23,997.13,1019.66,187,20.90,20.46,-69,1
1757114932,2025-09-06 01:28,97.13,997.19,1019.72,187,20.99,20.53,-69,1
1757115232,2025-09-06 01:33,98.56,997.25,1019.78,187,20.88,20.66,-68,1
1757115532,2025-09-06 01:38,98.24,997.24,1019.77,187,20.84,20.57,-68,1
1757115832,2025-09-06 01:43,99.34,997.36,1019.89,187,20.61,20.52,-68,1
1757116133,2025-09-06 01:48,99.21,997.38,1019.91,187,20.61,20.50,-69,1
1757116433,2025-09-06 01:53,100.00,997.40,1019.93,187,20.54,20.56,-68,1
1757116733,2025-09-06 01:58,99.85,997.40,1019.93,187,20.62,20.61,-68,1
1757117033,2025-09-06 02:03,98.13,997.35,1019.88,187,20.81,20.52,-69,1
1757117333,2025-09-06 02:08,98.16,997.29,1019.82,187,20.91,20.62,-68,1
1757117633,2025-09-06 02:13,98.21,997.21,1019.74,187,20.84,20.56,-69,1
1757117933,2025-09-06 02:18,99.42,997.13,1019.66,187,20.69,20.61,-69,1
1757118233,2025-09-06 02:23,100.00,996.97,1019.50,187,20.65,20.67,-68,1
1757118533,2025-09-06 02:28,100.00,996.94,1019.47,187,20.50,20.52,-69,1
1757118833,2025-09-06 02:33,100.00,996.92,1019.45,187,20.47,20.49,-68,1
1757119133,2025-09-06 02:38,100.00,996.90,1019.43,187,20.42,20.44,-68,1
1757119433,2025-09-06 02:43,100.00,996.91,1019.44,187,20.36,20.38,-68,1
1757119733,2025-09-06 02:48,100.00,996.71,1019.24,187,20.57,20.59,-69,1
1757120033,2025-09-06 02:53,100.00,996.65,1019.18,187,20.75,20.77,-69,1
1757120333,2025-09-06 02:58,99.69,996.71,1019.24,187,20.83,20.80,-68,1
1757120633,2025-09-06 03:03,99.40,996.78,1019.31,187,20.77,20.69,-68,1
1757120934,2025-09-06 03:08,99.54,996.83,1019.36,187,20.81,20.75,-68,1
1757121234,2025-09-06 03:13,100.00,996.89,1019.42,187,20.84,20.86,-69,1
1757121534,2025-09-06 03:18,100.00,996.77,1019.30,187,20.74,20.76,-68,1
1757121834,2025-09-06 03:23,100.00,996.79,1019.32,187,20.77,20.79,-69,1
1757122134,2025-09-06 03:28,100.00,996.84,1019.37,187,20.57,20.59,-68,1
1757122434,2025-09-06 03:33,100.00,996.87,1019.40,187,20.69,20.71,-68,1
1757122734,2025-09-06 03:38,100.00,996.92,1019.45,187,20.60,20.62,-68,1
1757123034,2025-09-06 03:43,100.00,997.02,1019.55,187,20.53,20.55,-68,1
1757123334,2025-09-06 03:48,100.00,997.18,1019.71,187,20.31,20.33,-68,1
1757123634,2025-09-06 03:53,100.00,997.11,1019.64,187,20.50,20.52,-69,1
1757123934,2025-09-06 03:58,100.00,997.14,1019.67,187,20.57,20.59,-69,1
1757124234,2025-09-06 04:03,100.00,997.02,1019.55,187,20.56,20.58,-69,1
1757124534,2025-09-06 04:08,100.00,996.91,1019.45,187,20.29,20.31,-68,1
1757124834,2025-09-06 04:13,100.00,996.96,1019.49,187,20.33,20.35,-69,1
1757125134,2025-09-06 04:18,100.00,996.81,1019.34,187,20.35,20.37,-68,1
1757125434,2025-09-06 04:23,100.00,996.62,1019.15,187,20.34,20.36,-68,1
1757125734,2025-09-06 04:28,100.00,996.60,1019.13,187,20.48,20.50,-69,1
1757126035,2025-09-06 04:33,100.00,996.60,1019.13,187,20.43,20.45,-69,1
1757126335,2025-09-06 04:38,100.00,996.41,1018.94,187,20.38,20.40,-69,1
1757126635,2025-09-06 04:43,100.00,996.65,1019.18,187,20.34,20.36,-69,1
1757126935,2025-09-06 04:48,100.00,996.84,1019.37,187,20.55,20.57,-68,1
1757127235,2025-09-06 04:53,100.00,996.93,1019.46,187,20.47,20.49,-69,1
1757127535,2025-09-06 04:58,100.00,997.01,1019.54,187,20.36,20.38,-69,1
1757127835,2025-09-06 05:03,100.00,996.86,1019.39,187,20.54,20.56,-69,1
1757128135,2025-09-06 05:08,100.00,996.80,1019.33,187,20.34,20.36,-69,1
1757128435,2025-09-06 05:13,100.00,996.60,1019.13,187,20.33,20.35,-69,1
1757128735,2025-09-06 05:18,100.00,996.65,1019.18,187,20.43,20.45,-68,1
1757129035,2025-09-06 05:23,100.00,996.77,1019.30,187,20.39,20.41,-69,1
1757129335,2025-09-06 05:28,100.00,996.95,1019.48,187,20.32,20.34,-68,1
1757129635,2025-09-06 05:33,100.00,997.00,1019.53,187,20.54,20.56,-69,1
1757129935,2025-09-06 05:38,100.00,997.06,1019.59,187,20.55,20.57,-69,1
1757130235,2025-09-06 05:43,100.00,997.31,1019.84,187,20.48,20.50,-69,1
1757130535,2025-09-06 05:48,100.00,997.14,1019.67,187,20.34,20.36,-69,1
1757130836,2025-09-06 05:53,100.00,997.06,1019.59,187,20.48,20.50,-68,1
1757131136,2025-09-06 05:58,100.00,997.08,1019.61,187,20.62,20.64,-69,1
1757131436,2025-09-06 06:03,100.00,997.07,1019.60,187,20.42,20.44,-71,1
1757131736,2025-09-06 06:08,100.00,996.98,1019.51,187,20.48,20.50,-68,1
1757132036,2025-09-06 06:13,100.00,996.92,1019.45,187,20.24,20.26,-69,1
1757132336,2025-09-06 06:18,100.00,996.92,1019.45,187,20.47,20.49,-69,1
1757132636,2025-09-06 06:23,100.00,996.88,1019.41,187,20.49,20.51,-69,1
1757132936,2025-09-06 06:28,100.00,996.97,1019.50,187,20.67,20.69,-69,1
1757133236,2025-09-06 06:33,100.00,996.80,1019.33,187,20.37,20.39,-69,1
1757133536,2025-09-06 06:38,100.00,996.72,1019.25,187,20.54,20.56,-68,1
1757133836,2025-09-06 06:43,100.00,996.92,1019.45,187,20.43,20.45,-68,1
1757134136,2025-09-06 06:48,100.00,997.14,1019.67,187,20.55,20.57,-69,1
1757134436,2025-09-06 06:53,100.00,997.37,1019.90,187,20.57,20.59,-69,1
1757134736,2025-09-06 06:58,100.00,997.33,1019.86,187,20.46,20.48,-68,1
1757135036,2025-09-06 07:03,100.00,997.17,1019.70,187,20.49,20.51,-69,1
1757135336,2025-09-06 07:08,100.00,997.15,1019.68,187,20.51,20.53,-69,1
1757135637,2025-09-06 07:13,100.00,997.10,1019.63,187,20.38,20.40,-69,1
1757135937,2025-09-06 07:18,100.00,997.10,1019.63,187,20.66,20.68,-69,1
1757136237,2025-09-06 07:23,100.00,997.24,1019.77,187,20.59,20.61,-68,1
1757136537,2025-09-06 07:28,100.00,997.59,1020.12,187,20.58,20.60,-69,1
1757136837,2025-09-06 07:33,100.00,997.55,1020.08,187,20.69,20.71,-69,1
1757137137,2025-09-06 07:38,100.00,997.57,1020.10,187,20.64,20.66,-69,1
1757137437,2025-09-06 07:43,100.00,997.70,1020.23,187,20.37,20.39,-68,1
1757137737,2025-09-06 07:48,100.00,997.66,1020.19,187,20.63,20.65,-69,1
1757138037,2025-09-06 07:53,100.00,997.70,1020.23,187,20.82,20.84,-68,1
1757138337,2025-09-06 07:58,100.00,997.81,1020.34,187,20.71,20.73,-68,1
1757138637,2025-09-06 08:03,100.00,997.82,1020.35,187,20.79,20.81,-68,1
1757138937,2025-09-06 08:08,100.00,997.82,1020.35,187,20.68,20.70,-69,1
1757139237,2025-09-06 08:13,100.00,997.80,1020.33,187,20.66,20.68,-68,1
1757139537,2025-09-06 08:18,100.00,997.96,1020.49,187,20.65,20.67,-68,1
1757139837,2025-09-06 08:23,100.00,998.20,1020.73,187,20.47,20.49,-68,1
1757140137,2025-09-06 08:28,100.00,998.33,1020.86,187,20.64,20.66,-68,1
1757140437,2025-09-06 08:33,100.00,998.34,1020.87,187,20.59,20.61,-68,1
1757140738,2025-09-06 08:38,100.00,998.35,1020.88,187,20.90,20.92,-68,1
1757141038,2025-09-06 08:43,100.00,998.28,1020.81,187,20.93,20.95,-68,1
1757141338,2025-09-06 08:48,100.00,998.30,1020.83,187,20.86,20.88,-69,1
1757141638,2025-09-06 08:53,100.00,998.31,1020.84,187,20.82,20.84,-68,1
1757141938,2025-09-06 08:58,100.00,998.10,1020.63,187,20.46,20.48,-68,1
1757142238,2025-09-06 09:03,100.00,997.85,1020.38,187,20.48,20.50,-68,1
1757142538,2025-09-06 09:08,100.00,997.88,1020.41,187,20.31,20.33,-69,1
1757142838,2025-09-06 09:13,100.00,997.98,1020.51,187,20.43,20.45,-68,1
1757143138,2025-09-06 09:18,100.00,997.88,1020.41,187,20.67,20.69,-68,1
1757143438,2025-09-06 09:23,100.00,997.87,1020.40,187,20.56,20.58,-69,1
1757143738,2025-09-06 09:28,100.00,997.81,1020.34,187,20.98,21.00,-68,1
1757144038,2025-09-06 09:33,100.00,998.10,1020.63,187,21.03,21.05,-68,1
1757144338,2025-09-06 09:38,100.00,998.06,1020.59,187,20.98,21.00,-68,1
1757144638,2025-09-06 09:43,100.00,997.83,1020.36,187,20.96,20.98,-68,1
1757144938,2025-09-06 09:48,100.00,997.89,1020.42,187,20.90,20.92,-68,1
1757145238,2025-09-06 09:53,100.00,998.05,1020.58,187,21.21,21.23,-68,1
1757145539,2025-09-06 09:58,100.00,998.19,1020.72,187,21.00,21.02,-68,1
1757145839,2025-09-06 10:03,100.00,998.27,1020.80,187,21.08,21.10,-68,1
1757146139,2025-09-06 10:08,100.00,998.46,1020.99,187,21.11,21.13,-69,1
1757146439,2025-09-06 10:13,100.00,998.32,1020.85,187,21.27,21.29,-69,1
1757146739,2025-09-06 10:18,100.00,998.18,1020.71,187,21.14,21.16,-71,1
1757147039,2025-09-06 10:23,100.00,997.60,1020.13,187,20.61,20.63,-72,1
1757147339,2025-09-06 10:28,100.00,997.72,1020.25,187,21.00,21.02,-72,1
1757147639,2025-09-06 10:33,100.00,997.70,1020.23,187,21.07,21.09,-72,1
1757147939,2025-09-06 10:38,100.00,998.10,1020.63,187,21.37,21.39,-71,1
1757148239,2025-09-06 10:43,100.00,998.23,1020.76,187,21.47,21.49,-71,1
1757148539,2025-09-06 10:48,100.00,998.47,1021.00,187,21.30,21.32,-71,1
1757148839,2025-09-06 10:53,100.00,998.57,1021.10,187,21.29,21.31,-71,1
1757149139,2025-09-06 10:58,100.00,998.67,1021.20,187,21.09,21.11,-71,1
1757149439,2025-09-06 11:03,100.00,998.65,1021.18,187,21.30,21.32,-70,1
1757149739,2025-09-06 11:08,100.00,998.58,1021.11,187,21.31,21.33,-72,1
1757150039,2025-09-06 11:13,100.00,998.61,1021.14,187,21.49,21.51,-71,1
1757150339,2025-09-06 11:18,100.00,998.61,1021.14,187,21.39,21.41,-71,1
1757150640,2025-09-06 11:24,100.00,998.61,1021.14,187,21.15,21.17,-71,1
1757150940,2025-09-06 11:29,100.00,998.54,1021.07,187,21.09,21.11,-71,1
1757151240,2025-09-06 11:34,100.00,998.63,1021.16,187,21.29,21.31,-71,1
1757151540,2025-09-06 11:39,100.00,998.70,1021.23,187,21.20,21.22,-71,1
1757151840,2025-09-06 11:44,100.00,998.67,1021.20,187,21.22,21.24,-72,1
1757152140,2025-09-06 11:49,100.00,998.73,1021.26,187,21.07,21.09,-72,1
1757152440,2025-09-06 11:54,100.00,998.70,1021.23,187,21.06,21.08,-71,1
1757152740,2025-09-06 11:59,100.00,998.68,1021.21,187,21.07,21.09,-72,1
1757153040,2025-09-06 12:04,100.00,998.65,1021.18,187,21.05,21.07,-71,1
1757153340,2025-09-06 12:09,100.00,998.58,1021.11,187,21.23,21.25,-72,1
1757153640,2025-09-06 12:14,100.00,998.64,1021.17,187,21.37,21.39,-72,1
1757153940,2025-09-06 12:19,100.00,998.76,1021.29,187,21.27,21.29,-71,1
1757154240,2025-09-06 12:24,100.00,998.77,1021.30,187,21.24,21.26,-71,1
1757154540,2025-09-06 12:29,100.00,998.70,1021.23,187,21.17,21.19,-71,1
1757154840,2025-09-06 12:34,100.00,998.60,1021.13,187,21.55,21.57,-72,1
1757155140,2025-09-06 12:39,100.00,998.62,1021.15,187,21.38,21.40,-71,1
1757155441,2025-09-06 12:44,100.00,998.66,1021.19,187,21.30,21.32,-72,1
1757155741,2025-09-06 12:49,100.00,998.75,1021.28,187,21.16,21.18,-71,1
1757156041,2025-09-06 12:54,100.00,998.80,1021.33,187,21.17,21.19,-72,1
1757156341,2025-09-06 12:59,100.00,998.75,1021.28,187,21.30,21.32,-72,1
1757156641,2025-09-06 13:04,100.00,998.77,1021.30,187,21.33,21.35,-71,1
1757156941,2025-09-06 13:09,100.00,998.73,1021.26,187,21.34,21.36,-72,1
1757157241,2025-09-06 13:14,100.00,998.78,1021.31,187,21.48,21.50,-72,1
1757157541,2025-09-06 13:19,100.00,998.73,1021.26,187,21.59,21.61,-71,1
1757157841,2025-09-06 13:24,100.00,998.75,1021.28,187,21.73,21.75,-71,1
1757158141,2025-09-06 13:29,100.00,998.67,1021.20,187,21.58,21.60,-71,1
1757158441,2025-09-06 13:34,100.00,998.70,1021.23,187,21.84,21.86,-71,1
1757158741,2025-09-06 13:39,100.00,998.77,1021.30,187,21.94,21.96,-71,1
1757159041,2025-09-06 13:44,100.00,998.90,1021.43,187,21.83,21.85,-72,1
1757159341,2025-09-06 13:49,100.00,999.02,1021.55,187,21.46,21.48,-71,1
1757159641,2025-09-06 13:54,100.00,999.00,1021.53,187,21.74,21.76,-72,1
1757159941,2025-09-06 13:59,100.00,999.01,1021.54,187,21.62,21.64,-71,1
1757160242,2025-09-06 14:04,100.00,999.00,1021.53,187,21.46,21.48,-71,1
1757160542,2025-09-06 14:09,100.00,999.02,1021.55,187,21.66,21.68,-72,1
1757160842,2025-09-06 14:14,100.00,999.06,1021.59,187,21.38,21.40,-70,1
1757161142,2025-09-06 14:19,100.00,999.11,1021.64,187,21.66,21.68,-72,1
1757161442,2025-09-06 14:24,100.00,999.09,1021.62,187,21.73,21.75,-71,1
1757161742,2025-09-06 14:29,100.00,999.14,1021.67,187,21.76,21.78,-69,1
1757162042,2025-09-06 14:34,100.00,999.12,1021.65,187,22.00,22.02,-72,1
1757162342,2025-09-06 14:39,100.00,999.16,1021.69,187,21.73,21.75,-71,1
1757162642,2025-09-06 14:44,100.00,999.20,1021.73,187,21.52,21.54,-71,1
1757162942,2025-09-06 14:49,100.00,999.23,1021.76,187,21.41,21.43,-71,1
1757163242,2025-09-06 14:54,100.00,999.26,1021.79,187,21.61,21.63,-71,1
1757163542,2025-09-06 14:59,100.00,999.20,1021.73,187,21.67,21.69,-70,1
1757163842,2025-09-06 15:04,100.00,999.15,1021.68,187,21.55,21.57,-70,1
1757164142,2025-09-06 15:09,100.00,999.18,1021.71,187,21.48,21.50,-70,1
1757164442,2025-09-06 15:14,100.00,999.16,1021.69,187,21.32,21.34,-71,1
1757164742,2025-09-06 15:19,100.00,999.15,1021.68,187,21.35,21.37,-71,1
1757165043,2025-09-06 15:24,100.00,999.13,1021.66,187,21.33,21.35,-70,1
1757165343,2025-09-06 15:29,100.00,999.12,1021.65,187,21.40,21.42,-72,1
1757165643,2025-09-06 15:34,100.00,999.11,1021.64,187,21.46,21.48,-72,1
1757165943,2025-09-06 15:39,100.00,999.16,1021.69,187,21.66,21.68,-70,1
1757166243,2025-09-06 15:44,100.00,999.11,1021.64,187,21.49,21.51,-71,1
1757166543,2025-09-06 15:49,100.00,999.17,1021.70,187,21.29,21.31,-71,1
1757166843,2025-09-06 15:54,100.00,999.25,1021.78,187,21.34,21.36,-71,1
1757167143,2025-09-06 15:59,100.00,999.27,1021.80,187,21.33,21.35,-70,1
1757167443,2025-09-06 16:04,100.00,999.29,1021.82,187,21.24,21.26,-71,1
1757167743,2025-09-06 16:09,100.00,999.27,1021.80,187,20.98,21.00,-69,1
1757168043,2025-09-06 16:14,100.00,999.34,1021.87,187,20.57,20.59,-71,1
1757168343,2025-09-06 16:19,100.00,999.41,1021.94,187,20.56,20.58,-71,1
1757168643,2025-09-06 16:24,100.00,999.40,1021.93,187,20.40,20.42,-69,1
1757168943,2025-09-06 16:29,100.00,999.41,1021.94,187,20.30,20.32,-71,1
1757169243,2025-09-06 16:34,100.00,999.39,1021.92,187,20.01,20.03,-70,1
1757169543,2025-09-06 16:39,100.00,999.33,1021.86,187,20.05,20.07,-70,1
1757169843,2025-09-06 16:44,100.00,999.35,1021.88,187,20.64,20.66,-72,1
1757170144,2025-09-06 16:49,100.00,999.41,1021.94,187,20.65,20.67,-72,1
1757170444,2025-09-06 16:54,100.00,999.44,1021.97,187,20.58,20.60,-70,1
1757170744,2025-09-06 16:59,100.00,999.41,1021.94,187,20.73,20.75,-71,1
1757171044,2025-09-06 17:04,100.00,999.43,1021.96,187,20.42,20.44,-71,1
1757171344,2025-09-06 17:09,100.00,999.43,1021.96,187,20.56,20.58,-72,1
1757171644,2025-09-06 17:14,100.00,999.54,1022.07,187,20.36,20.38,-72,1
1757171944,2025-09-06 17:19,100.00,999.44,1021.97,187,20.20,20.22,-72,1
1757172244,2025-09-06 17:24,100.00,999.46,1021.99,187,20.25,20.27,-72,1
1757172544,2025-09-06 17:29,100.00,999.46,1021.99,187,20.24,20.26,-70,1
1757172844,2025-09-06 17:34,100.00,999.49,1022.02,187,20.31,20.33,-71,1
1757173144,2025-09-06 17:39,100.00,999.54,1022.07,187,20.37,20.39,-70,1
1757173444,2025-09-06 17:44,100.00,999.60,1022.13,187,20.37,20.39,-71,1
1757173744,2025-09-06 17:49,100.00,999.65,1022.18,187,20.29,20.31,-69,1
1757174044,2025-09-06 17:54,100.00,999.70,1022.23,187,20.05,20.07,-69,1
1757174344,2025-09-06 17:59,100.00,999.80,1022.33,187,20.14,20.16,-70,1
1757174644,2025-09-06 18:04,100.00,999.77,1022.30,187,20.01,20.03,-70,1
1757174945,2025-09-06 18:09,100.00,999.77,1022.30,187,19.87,19.89,-70,1
1757175245,2025-09-06 18:14,100.00,999.86,1022.39,187,19.81,19.83,-69,1
1757175545,2025-09-06 18:19,100.00,999.81,1022.34,187,19.75,19.77,-70,1
1757175845,2025-09-06 18:24,100.00,999.82,1022.35,187,19.71,19.73,-71,1
1757176145,2025-09-06 18:29,100.00,999.81,1022.34,187,19.55,19.57,-70,1
1757176445,2025-09-06 18:34,100.00,999.84,1022.37,187,19.42,19.44,-69,1
1757176745,2025-09-06 18:39,100.00,999.92,1022.45,187,19.22,19.24,-69,1
1757177045,2025-09-06 18:44,100.00,1000.00,1022.53,187,19.26,19.28,-69,1
1757177345,2025-09-06 18:49,100.00,999.98,1022.51,187,19.37,19.39,-70,1
1757177645,2025-09-06 18:54,100.00,1000.09,1022.62,187,19.16,19.18,-69,1
1757177945,2025-09-06 18:59,100.00,1000.17,1022.70,187,19.24,19.26,-72,1
1757178245,2025-09-06 19:04,100.00,1000.24,1022.77,187,18.99,19.01,-71,1
1757178545,2025-09-06 19:09,100.00,1000.27,1022.80,187,19.05,19.07,-73,1
1757178845,2025-09-06 19:14,100.00,1000.37,1022.90,187,19.02,19.04,-70,1
1757179145,2025-09-06 19:19,100.00,1000.46,1022.99,187,19.17,19.19,-70,1
1757179445,2025-09-06 19:24,100.00,1000.54,1023.07,187,19.22,19.24,-70,1
1757179746,2025-09-06 19:29,100.00,1000.53,1023.06,187,19.07,19.09,-70,1
1757180046,2025-09-06 19:34,100.00,1000.53,1023.06,187,18.89,18.91,-70,1
1757180346,2025-09-06 19:39,100.00,1000.67,1023.20,187,18.74,18.75,-69,1
1757180646,2025-09-06 19:44,100.00,1000.68,1023.21,187,18.85,18.87,-70,1
1757180946,2025-09-06 19:49,100.00,1000.76,1023.29,187,18.70,18.71,-69,1
1757181246,2025-09-06 19:54,100.00,1000.82,1023.35,187,18.68,18.69,-70,1
1757181546,2025-09-06 19:59,100.00,1000.77,1023.30,187,18.65,18.66,-69,1
1757181846,2025-09-06 20:04,100.00,1000.80,1023.33,187,18.65,18.66,-70,1
1757182146,2025-09-06 20:09,100.00,1000.80,1023.33,187,18.70,18.71,-71,1
1757182446,2025-09-06 20:14,100.00,1000.82,1023.35,187,18.60,18.61,-70,1
1757182746,2025-09-06 20:19,100.00,1000.83,1023.36,187,18.69,18.70,-71,1
1757183046,2025-09-06 20:24,100.00,1000.81,1023.34,187,18.57,18.58,-70,1
1757183346,2025-09-06 20:29,100.00,1000.84,1023.37,187,18.59,18.60,-72,1
1757183646,2025-09-06 20:34,100.00,1000.82,1023.35,187,18.72,18.73,-70,1
1757183946,2025-09-06 20:39,100.00,1000.79,1023.32,187,18.53,18.54,-71,1
1757184246,2025-09-06 20:44,100.00,1000.79,1023.32,187,18.49,18.50,-69,1
1757184547,2025-09-06 20:49,100.00,1000.80,1023.33,187,18.43,18.44,-69,1
1757184847,2025-09-06 20:54,100.00,1000.83,1023.36,187,18.52,18.53,-71,1
1757185147,2025-09-06 20:59,100.00,1000.83,1023.36,187,18.46,18.47,-69,1
1757185447,2025-09-06 21:04,100.00,1000.88,1023.41,187,18.45,18.46,-70,1
1757185747,2025-09-06 21:09,100.00,1000.84,1023.37,187,18.45,18.46,-70,1
1757186047,2025-09-06 21:14,100.00,1000.91,1023.44,187,18.50,18.51,-70,1
1757186347,2025-09-06 21:19,100.00,1000.88,1023.41,187,18.46,18.47,-69,1
1757186647,2025-09-06 21:24,100.00,1000.91,1023.44,187,18.42,18.43,-70,1
1757186947,2025-09-06 21:29,100.00,1000.91,1023.44,187,18.46,18.47,-70,1
1757187247,2025-09-06 21:34,100.00,1000.90,1023.43,187,18.66,18.67,-70,1
1757187547,2025-09-06 21:39,100.00,1000.88,1023.41,187,18.72,18.73,-70,1
1757187847,2025-09-06 21:44,100.00,1000.88,1023.41,187,18.40,18.41,-70,1
1757188147,2025-09-06 21:49,100.00,1000.89,1023.42,187,18.63,18.64,-71,1
1757188447,2025-09-06 21:54,100.00,1000.90,1023.43,187,18.65,18.66,-71,1
1757188747,2025-09-06 21:59,100.00,1000.85,1023.38,187,18.71,18.72,-69,1
1757189047,2025-09-06 22:04,100.00,1000.85,1023.38,187,18.73,18.74,-70,1
1757189347,2025-09-06 22:09,100.00,1000.90,1023.43,187,18.68,18.69,-71,1
1757189648,2025-09-06 22:14,100.00,1000.89,1023.42,187,18.70,18.71,-72,1
1757189948,2025-09-06 22:19,100.00,1000.92,1023.45,187,18.69,18.70,-70,1
1757190248,2025-09-06 22:24,100.00,1000.96,1023.49,187,18.57,18.58,-71,1
1757190548,2025-09-06 22:29,100.00,1000.98,1023.51,187,18.59,18.60,-71,1
1757190848,2025-09-06 22:34,100.00,1000.97,1023.50,187,18.56,18.57,-71,1
1757191148,2025-09-06 22:39,100.00,1000.96,1023.49,187,18.33,18.34,-70,1
1757191448,2025-09-06 22:44,100.00,1000.95,1023.48,187,18.40,18.41,-70,1
1757191748,2025-09-06 22:49,100.00,1000.98,1023.51,187,18.55,18.56,-69,1
1757192048,2025-09-06 22:54,100.00,1000.94,1023.47,187,18.48,18.49,-69,1
1757192348,2025-09-06 22:59,100.00,1000.92,1023.45,187,18.57,18.58,-69,1
1757192648,2025-09-06 23:04,100.00,1000.97,1023.50,187,18.46,18.47,-69,1
1757192948,2025-09-06 23:09,100.00,1000.92,1023.45,187,18.50,18.51,-69,1
1757193248,2025-09-06 23:14,100.00,1000.94,1023.47,187,18.32,18.33,-71,1
1757193548,2025-09-06 23:19,100.00,1000.89,1023.42,187,18.39,18.40,-70,1
1757193848,2025-09-06 23:24,100.00,1000.96,1023.49,187,18.25,18.26,-70,1
1757194148,2025-09-06 23:29,100.00,1000.95,1023.48,187,18.28,18.29,-70,1
1757194449,2025-09-06 23:34,100.00,1000.92,1023.45,187,18.34,18.35,-69,1
1757194749,2025-09-06 23:39,100.00,1000.95,1023.48,187,18.36,18.37,-69,1
1757195049,2025-09-06 23:44,100.00,1000.90,1023.43,187,18.34,18.35,-70,1
1757195349,2025-09-06 23:49,100.00,1000.92,1023.45,187,18.16,18.17,-70,1
1757195649,2025-09-06 23:54,100.00,1000.92,1023.45,187,18.20,18.21,-71,1
1757195949,2025-09-06 23:59,100.00,1000.95,1023.48,187,18.19,18.20,-71,1