1757196249,2025-09-07 00:04,100.00,1000.89,1023.42,187,18.14,18.15,-69,1
1757196549,2025-09-07 00:09,100.00,1000.93,1023.46,187,18.10,18.11,-70,1
1757196849,2025-09-07 00:14,100.00,1000.85,1023.38,187,18.10,18.11,-70,1
1757197149,2025-09-07 00:19,100.00,1000.88,1023.41,187,18.09,18.10,-70,1
1757197449,2025-09-07 00:24,100.00,1000.84,1023.37,187,18.10,18.11,-70,1
1757197749,2025-09-07 00:29,100.00,1000.84,1023.37,187,18.10,18.11,-69,1
1757198049,2025-09-07 00:34,100.00,1000.83,1023.36,187,18.13,18.14,-69,1
1757198349,2025-09-07 00:39,100.00,1000.84,1023.37,187,18.19,18.20,-70,1
1757198649,2025-09-07 00:44,100.00,1000.92,1023.45,187,18.22,18.23,-70,1
1757198949,2025-09-07 00:49,100.00,1000.95,1023.48,187,18.21,18.22,-71,1
1757199249,2025-09-07 00:54,100.00,1000.94,1023.47,187,18.16,18.17,-70,1
1757199550,2025-09-07 00:59,100.00,1000.94,1023.47,187,18.19,18.20,-69,1
1757199850,2025-09-07 01:04,100.00,1000.97,1023.50,187,18.21,18.22,-69,1
1757200150,2025-09-07 01:09,100.00,1000.99,1023.52,187,18.13,18.14,-69,1
1757200450,2025-09-07 01:14,100.00,1000.98,1023.51,187,18.19,18.20,-69,1
1757200750,2025-09-07 01:19,100.00,1000.92,1023.45,187,18.25,18.26,-69,1
1757201050,2025-09-07 01:24,100.00,1000.93,1023.46,187,18.26,18.27,-70,1
1757201350,2025-09-07 01:29,100.00,1000.94,1023.47,187,18.23,18.24,-70,1
1757201650,2025-09-07 01:34,100.00,1000.95,1023.48,187,18.30,18.31,-70,1
1757201950,2025-09-07 01:39,100.00,1000.93,1023.46,187,18.20,18.21,-72,1
1757202250,2025-09-07 01:44,100.00,1000.93,1023.46,187,18.20,18.21,-70,1
1757202550,2025-09-07 01:49,100.00,1000.88,1023.41,187,18.27,18.28,-70,1
1757202850,2025-09-07 01:54,100.00,1000.86,1023.39,187,18.15,18.16,-69,1
1757203150,2025-09-07 01:59,100.00,1000.83,1023.36,187,18.26,18.27,-70,1
1757203450,2025-09-07 02:04,100.00,1000.86,1023.39,187,18.30,18.31,-70,1
1757203750,2025-09-07 02:09,100.00,1000.90,1023.43,187,18.22,18.23,-70,1
1757204051,2025-09-07 02:14,100.00,1000.85,1023.38,187,18.11,18.12,-70,1
1757204351,2025-09-07 02:19,100.00,1000.87,1023.40,187,18.14,18.15,-70,1
1757204651,2025-09-07 02:24,100.00,1000.81,1023.34,187,18.16,18.17,-70,1
1757204951,2025-09-07 02:29,100.00,1000.83,1023.36,187,18.10,18.11,-71,1
1757205251,2025-09-07 02:34,100.00,1000.76,1023.29,187,18.04,18.05,-70,1
1757205551,2025-09-07 02:39,100.00,1000.79,1023.32,187,17.95,17.96,-70,1
1757205851,2025-09-07 02:44,100.00,1000.81,1023.34,187,18.24,18.25,-70,1
1757206151,2025-09-07 02:49,100.00,1000.84,1023.37,187,18.30,18.31,-69,1
1757206451,2025-09-07 02:54,100.00,1000.80,1023.33,187,18.05,18.06,-70,1
1757206751,2025-09-07 02:59,100.00,1000.74,1023.27,187,17.95,17.96,-69,1
1757207051,2025-09-07 03:04,100.00,1000.76,1023.29,187,18.24,18.25,-69,1
1757207351,2025-09-07 03:09,100.00,1000.78,1023.31,187,18.19,18.20,-70,1
1757207651,2025-09-07 03:14,100.00,1000.76,1023.29,187,18.22,18.23,-70,1
1757207951,2025-09-07 03:19,100.00,1000.72,1023.25,187,18.11,18.12,-70,1
1757208251,2025-09-07 03:24,100.00,1000.68,1023.21,187,18.24,18.25,-69,1
1757208551,2025-09-07 03:29,100.00,1000.65,1023.18,187,18.24,18.25,-70,1
1757208852,2025-09-07 03:34,100.00,1000.61,1023.14,187,18.22,18.23,-69,1
1757209152,2025-09-07 03:39,100.00,1000.68,1023.21,187,18.18,18.19,-71,1
1757209452,2025-09-07 03:44,100.00,1000.61,1023.14,187,18.22,18.23,-69,1
1757209752,2025-09-07 03:49,100.00,1000.57,1023.10,187,18.25,18.26,-70,1
1757210052,2025-09-07 03:54,100.00,1000.56,1023.09,187,18.31,18.32,-69,1
1757210352,2025-09-07 03:59,100.00,1000.55,1023.08,187,18.34,18.35,-69,1
1757210652,2025-09-07 04:04,100.00,1000.55,1023.08,187,18.20,18.21,-71,1
1757210952,2025-09-07 04:09,100.00,1000.60,1023.13,187,18.16,18.17,-70,1
1757211252,2025-09-07 04:14,100.00,1000.63,1023.16,187,18.20,18.21,-69,1
1757211552,2025-09-07 04:19,100.00,1000.61,1023.14,187,18.19,18.20,-70,1
1757211852,2025-09-07 04:24,100.00,1000.66,1023.19,187,18.10,18.11,-71,1
1757212152,2025-09-07 04:29,100.00,1000.58,1023.11,187,18.08,18.09,-70,1
1757212452,2025-09-07 04:34,100.00,1000.56,1023.09,187,18.17,18.18,-70,1
1757212752,2025-09-07 04:39,100.00,1000.55,1023.08,187,18.13,18.14,-70,1
1757213052,2025-09-07 04:44,100.00,1000.55,1023.08,187,17.98,17.99,-71,1
1757213352,2025-09-07 04:49,100.00,1000.57,1023.10,187,18.15,18.16,-70,1
1757213653,2025-09-07 04:54,100.00,1000.53,1023.06,187,18.23,18.24,-70,1
1757213953,2025-09-07 04:59,100.00,1000.53,1023.06,187,18.04,18.05,-70,1
1757214253,2025-09-07 05:04,100.00,1000.43,1022.96,187,18.10,18.11,-69,1
1757214553,2025-09-07 05:09,100.00,1000.38,1022.91,187,18.17,18.18,-71,1
1757214853,2025-09-07 05:14,100.00,1000.44,1022.97,187,18.20,18.21,-70,1
1757215153,2025-09-07 05:19,100.00,1000.40,1022.93,187,18.12,18.13,-70,1
1757215453,2025-09-07 05:24,100.00,1000.39,1022.92,187,18.18,18.19,-70,1
1757215753,2025-09-07 05:29,100.00,1000.41,1022.94,187,18.19,18.20,-70,1
1757216053,2025-09-07 05:34,100.00,1000.41,1022.94,187,18.05,18.06,-70,1
1757216353,2025-09-07 05:39,100.00,1000.43,1022.96,187,18.05,18.06,-70,1
1757216653,2025-09-07 05:44,100.00,1000.39,1022.92,187,18.15,18.16,-70,1
1757216953,2025-09-07 05:49,100.00,1000.43,1022.96,187,18.12,18.13,-70,1
1757217253,2025-09-07 05:54,100.00,1000.41,1022.94,187,18.06,18.07,-69,1
1757217553,2025-09-07 05:59,100.00,1000.48,1023.01,187,17.98,17.99,-70,1
1757217853,2025-09-07 06:04,100.00,1000.44,1022.97,187,18.14,18.15,-70,1
1757218153,2025-09-07 06:09,100.00,1000.46,1022.99,187,18.17,18.18,-69,1
1757218453,2025-09-07 06:14,100.00,1000.50,1023.03,187,18.05,18.06,-70,1
1757218754,2025-09-07 06:19,100.00,1000.54,1023.07,187,17.96,17.97,-69,1
1757219054,2025-09-07 06:24,100.00,1000.52,1023.05,187,17.98,17.99,-70,1
1757219354,2025-09-07 06:29,100.00,1000.57,1023.10,187,18.13,18.14,-69,1
1757219654,2025-09-07 06:34,100.00,1000.50,1023.03,187,18.11,18.12,-71,1
1757219954,2025-09-07 06:39,100.00,1000.52,1023.05,187,18.01,18.02,-69,1
1757220254,2025-09-07 06:44,100.00,1000.52,1023.05,187,18.05,18.06,-70,1
1757220554,2025-09-07 06:49,100.00,1000.56,1023.09,187,18.07,18.08,-70,1
1757220854,2025-09-07 06:54,100.00,1000.51,1023.04,187,18.20,18.21,-70,1
1757221154,2025-09-07 06:59,100.00,1000.57,1023.10,187,18.19,18.20,-70,1
1757221454,2025-09-07 07:04,100.00,1000.56,1023.09,187,18.34,18.35,-69,1
1757221754,2025-09-07 07:09,100.00,1000.56,1023.09,187,18.17,18.18,-70,1
1757222054,2025-09-07 07:14,100.00,1000.58,1023.11,187,18.41,18.42,-68,1
1757222354,2025-09-07 07:19,100.00,1000.60,1023.13,187,18.34,18.35,-68,1
1757222654,2025-09-07 07:24,100.00,1000.67,1023.20,187,18.39,18.40,-69,1
1757222954,2025-09-07 07:29,100.00,1000.62,1023.15,187,18.20,18.21,-69,1
1757223254,2025-09-07 07:34,100.00,1000.72,1023.25,187,18.09,18.10,-67,1
1757223554,2025-09-07 07:39,100.00,1000.70,1023.23,187,18.40,18.41,-68,1
1757223855,2025-09-07 07:44,100.00,1000.69,1023.22,187,18.42,18.43,-68,1
1757224155,2025-09-07 07:49,100.00,1000.73,1023.26,187,18.36,18.37,-69,1
1757224455,2025-09-07 07:54,100.00,1000.73,1023.26,187,18.49,18.50,-69,1
1757224755,2025-09-07 07:59,100.00,1000.79,1023.32,187,18.40,18.41,-71,1
1757225055,2025-09-07 08:04,100.00,1000.75,1023.28,187,18.52,18.53,-71,1
1757225355,2025-09-07 08:09,100.00,1000.77,1023.30,187,18.45,18.46,-68,1
1757225655,2025-09-07 08:14,100.00,1000.73,1023.26,187,18.36,18.37,-71,1
1757225955,2025-09-07 08:19,100.00,1000.79,1023.32,187,18.37,18.38,-71,1
1757226255,2025-09-07 08:24,100.00,1000.85,1023.38,187,18.22,18.23,-71,1
1757226555,2025-09-07 08:29,100.00,1000.76,1023.29,187,18.50,18.51,-71,1
1757226855,2025-09-07 08:34,100.00,1000.77,1023.30,187,18.23,18.24,-71,1
1757227155,2025-09-07 08:39,100.00,1000.82,1023.35,187,18.56,18.57,-71,1
1757227455,2025-09-07 08:44,100.00,1000.83,1023.36,187,18.45,18.46,-70,1
1757227755,2025-09-07 08:49,100.00,1000.85,1023.38,187,18.34,18.35,-70,1
1757228055,2025-09-07 08:54,100.00,1000.83,1023.36,187,18.51,18.52,-70,1
1757228355,2025-09-07 08:59,100.00,1000.84,1023.37,187,18.66,18.67,-70,1
1757228655,2025-09-07 09:04,100.00,1000.90,1023.43,187,18.76,18.77,-71,1
1757228956,2025-09-07 09:09,100.00,1000.89,1023.42,187,18.58,18.59,-71,1
1757229256,2025-09-07 09:14,100.00,1000.90,1023.43,187,18.60,18.61,-70,1
1757229556,2025-09-07 09:19,100.00,1000.90,1023.43,187,18.54,18.55,-70,1
1757229856,2025-09-07 09:24,100.00,1000.89,1023.42,187,18.72,18.73,-71,1
1757230156,2025-09-07 09:29,100.00,1000.94,1023.47,187,18.50,18.51,-69,1
1757230456,2025-09-07 09:34,100.00,1000.92,1023.46,187,18.84,18.85,-70,1
1757230756,2025-09-07 09:39,100.00,1000.93,1023.46,187,19.11,19.13,-71,1
1757231056,2025-09-07 09:44,100.00,1000.92,1023.45,187,19.23,19.25,-71,1
1757231356,2025-09-07 09:49,100.00,1000.94,1023.47,187,19.21,19.23,-70,1
1757231656,2025-09-07 09:54,100.00,1000.99,1023.52,187,19.33,19.35,-70,1
1757231956,2025-09-07 09:59,100.00,1000.92,1023.45,187,19.45,19.47,-70,1
1757232256,2025-09-07 10:04,100.00,1000.92,1023.45,187,19.49,19.51,-71,1
1757232556,2025-09-07 10:09,100.00,1000.93,1023.46,187,19.41,19.43,-70,1
1757232856,2025-09-07 10:14,100.00,1000.87,1023.40,187,19.58,19.60,-70,1
1757233156,2025-09-07 10:19,100.00,1000.94,1023.47,187,19.43,19.45,-69,1
1757233456,2025-09-07 10:24,100.00,1000.93,1023.46,187,19.88,19.90,-70,1
1757233756,2025-09-07 10:29,100.00,1000.90,1023.43,187,19.92,19.94,-70,1
1757234057,2025-09-07 10:34,100.00,1000.83,1023.36,187,20.25,20.27,-71,1
1757234357,2025-09-07 10:39,100.00,1000.82,1023.35,187,19.91,19.93,-69,1
1757234657,2025-09-07 10:44,100.00,1000.87,1023.40,187,20.06,20.08,-70,1
1757234957,2025-09-07 10:49,100.00,1000.87,1023.40,187,20.07,20.09,-70,1
1757235257,2025-09-07 10:54,100.00,1000.92,1023.45,187,19.88,19.90,-70,1
1757235557,2025-09-07 10:59,100.00,1000.86,1023.39,187,19.79,19.81,-70,1
1757235857,2025-09-07 11:04,100.00,1000.87,1023.40,187,19.90,19.92,-70,1
1757236157,2025-09-07 11:09,100.00,1000.84,1023.37,187,20.07,20.09,-70,1
1757236457,2025-09-07 11:14,100.00,1000.78,1023.31,187,20.45,20.47,-69,1
1757236757,2025-09-07 11:19,95.85,1000.88,1023.41,187,20.98,20.31,-71,1
1757237057,2025-09-07 11:24,97.71,1000.86,1023.39,187,20.84,20.48,-69,1
1757237357,2025-09-07 11:29,98.98,1000.84,1023.37,187,20.80,20.65,-70,1
1757237657,2025-09-07 11:34,94.13,1000.80,1023.33,187,21.42,20.45,-71,1
1757237957,2025-09-07 11:39,96.29,1000.84,1023.37,187,20.88,20.28,-70,1
1757238257,2025-09-07 11:44,98.39,1000.82,1023.35,187,20.80,20.55,-70,1
1757238557,2025-09-07 11:49,98.47,1000.84,1023.37,187,20.88,20.64,-71,1
1757238857,2025-09-07 11:54,93.75,1000.84,1023.37,187,21.39,20.36,-70,1
1757239158,2025-09-07 11:59,94.69,1000.83,1023.36,187,21.32,20.45,-71,1
1757239458,2025-09-07 12:04,94.38,1000.87,1023.40,187,21.28,20.36,-72,1
1757239758,2025-09-07 12:09,97.25,1000.86,1023.39,187,21.14,20.70,-72,1
1757240058,2025-09-07 12:14,92.30,1000.88,1023.41,187,21.49,20.20,-71,1
1757240358,2025-09-07 12:19,94.51,1000.83,1023.36,187,21.34,20.44,-71,1
1757240658,2025-09-07 12:24,95.65,1000.80,1023.33,187,21.15,20.44,-71,1
1757240958,2025-09-07 12:29,95.95,1000.84,1023.37,187,21.29,20.63,-70,1
1757241258,2025-09-07 12:34,95.50,1000.87,1023.40,187,21.30,20.57,-71,1
1757241558,2025-09-07 12:39,96.04,1000.78,1023.31,187,21.41,20.77,-72,1
1757241858,2025-09-07 12:44,95.20,1000.84,1023.37,187,21.31,20.53,-71,1
1757242158,2025-09-07 12:49,94.70,1000.85,1023.38,187,21.11,20.24,-71,1
1757242458,2025-09-07 12:54,96.46,1000.85,1023.38,187,21.25,20.68,-70,1
1757242758,2025-09-07 12:59,94.88,1000.89,1023.42,187,21.26,20.42,-71,1
1757243058,2025-09-07 13:04,93.45,1000.88,1023.41,187,21.66,20.57,-72,1
1757243358,2025-09-07 13:09,95.98,1000.88,1023.41,187,21.14,20.49,-71,1
1757243658,2025-09-07 13:14,93.89,1000.88,1023.41,187,21.14,20.13,-72,1
1757243959,2025-09-07 13:19,94.45,1000.82,1023.35,187,21.34,20.43,-71,1
1757244259,2025-09-07 13:24,89.41,1000.86,1023.39,187,21.85,20.05,-71,1
1757244559,2025-09-07 13:29,92.54,1000.88,1023.41,187,21.32,20.08,-71,1
1757244859,2025-09-07 13:34,92.03,1000.87,1023.40,187,21.41,20.08,-70,1
1757245159,2025-09-07 13:39,88.84,1000.87,1023.40,187,21.69,19.78,-70,1
1757245459,2025-09-07 13:44,88.50,1000.85,1023.38,187,21.82,19.85,-71,1
1757245759,2025-09-07 13:49,91.43,1000.82,1023.35,187,21.45,20.01,-70,1
1757246059,2025-09-07 13:54,89.42,1000.82,1023.35,187,21.51,19.71,-70,1
1757246359,2025-09-07 13:59,89.37,1000.78,1023.31,187,21.57,19.76,-70,1
1757246659,2025-09-07 14:04,90.24,1000.76,1023.29,187,22.00,20.34,-70,1
1757246959,2025-09-07 14:09,89.53,1000.75,1023.28,187,22.30,20.51,-71,1
1757247259,2025-09-07 14:14,85.83,1000.71,1023.24,187,22.63,20.15,-70,1
1757247559,2025-09-07 14:19,83.06,1000.67,1023.20,187,22.92,19.91,-70,1
1757247859,2025-09-07 14:24,81.88,1000.61,1023.14,187,23.42,20.16,-70,1
1757248159,2025-09-07 14:29,78.89,1000.62,1023.15,187,23.89,20.02,-70,1
1757248459,2025-09-07 14:34,74.58,1000.52,1023.05,187,25.06,20.24,-70,1
1757248759,2025-09-07 14:39,73.21,1000.47,1023.00,187,25.52,20.39,-70,1
1757249060,2025-09-07 14:44,69.54,1000.42,1022.95,187,26.24,20.24,-70,1
1757249360,2025-09-07 14:49,71.55,1000.45,1022.98,187,25.36,19.86,-70,1
1757249660,2025-09-07 14:54,72.67,1000.37,1022.90,187,24.92,19.69,-70,1
1757249960,2025-09-07 14:59,72.21,1000.36,1022.89,187,24.90,19.57,-70,1
1757250260,2025-09-07 15:04,70.18,1000.31,1022.84,187,25.14,19.34,-70,1
1757250560,2025-09-07 15:09,74.93,1000.29,1022.82,187,24.57,19.85,-70,1
1757250860,2025-09-07 15:14,77.38,1000.24,1022.77,187,24.11,19.92,-70,1
1757251160,2025-09-07 15:19,77.70,1000.16,1022.69,187,24.13,20.01,-70,1
1757251460,2025-09-07 15:24,76.76,1000.20,1022.73,187,24.10,19.78,-70,1
1757251760,2025-09-07 15:29,83.97,1000.17,1022.70,187,23.14,20.30,-71,1
1757252060,2025-09-07 15:34,81.67,1000.19,1022.72,187,22.93,19.65,-69,1
1757252360,2025-09-07 15:39,80.97,1000.17,1022.70,187,23.05,19.62,-70,1
1757252660,2025-09-07 15:44,85.84,1000.21,1022.74,187,22.64,20.16,-70,1
1757252960,2025-09-07 15:49,88.06,1000.19,1022.72,187,22.39,20.33,-71,1
1757253260,2025-09-07 15:54,87.41,1000.16,1022.69,187,22.19,20.01,-69,1
1757253560,2025-09-07 15:59,85.70,1000.13,1022.66,187,22.13,19.64,-70,1
1757253860,2025-09-07 16:04,86.78,1000.20,1022.73,187,22.16,19.87,-70,1
1757254161,2025-09-07 16:09,87.15,1000.14,1022.67,187,22.04,19.82,-69,1
1757254461,2025-09-07 16:14,85.12,1000.05,1022.58,187,22.49,19.88,-69,1
1757254761,2025-09-07 16:19,86.19,1000.00,1022.53,187,22.06,19.66,-69,1
1757255061,2025-09-07 16:24,87.73,1000.00,1022.53,187,22.01,19.90,-69,1
1757255361,2025-09-07 16:29,83.27,999.95,1022.48,187,22.83,19.86,-69,1
1757255661,2025-09-07 16:34,84.92,999.88,1022.41,187,22.57,19.92,-69,1
1757255961,2025-09-07 16:39,80.92,999.86,1022.39,187,23.22,19.78,-69,1
1757256261,2025-09-07 16:44,80.04,999.85,1022.38,187,23.28,19.66,-69,1
1757256561,2025-09-07 16:49,77.30,999.78,1022.31,187,23.51,19.32,-70,1
1757256861,2025-09-07 16:54,78.28,999.75,1022.28,187,23.56,19.58,-69,1
1757257161,2025-09-07 16:59,76.09,999.66,1022.19,187,23.56,19.12,-69,1
1757257461,2025-09-07 17:04,77.93,999.75,1022.28,187,23.18,19.13,-69,1
1757257761,2025-09-07 17:09,79.79,999.69,1022.22,187,22.83,19.17,-70,1
1757258061,2025-09-07 17:14,80.05,999.64,1022.17,187,23.23,19.61,-69,1
1757258361,2025-09-07 17:19,81.35,999.64,1022.17,187,23.01,19.66,-70,1
1757258661,2025-09-07 17:24,84.96,999.68,1022.21,187,22.42,19.78,-69,1
1757258961,2025-09-07 17:29,85.51,999.64,1022.17,187,22.29,19.76,-70,1
1757259262,2025-09-07 17:34,86.37,999.65,1022.18,187,22.35,19.98,-69,1
1757259562,2025-09-07 17:39,87.67,999.59,1022.12,187,22.15,20.02,-69,1
1757259862,2025-09-07 17:44,89.86,999.57,1022.10,187,21.77,20.05,-69,1
1757260162,2025-09-07 17:49,88.09,999.49,1022.02,187,21.97,19.92,-69,1
1757260462,2025-09-07 17:54,89.31,999.47,1022.00,187,21.74,19.92,-69,1
1757260762,2025-09-07 17:59,88.18,999.41,1021.94,187,21.64,19.61,-70,1
1757261062,2025-09-07 18:04,89.13,999.36,1021.89,187,21.54,19.69,-70,1
1757261362,2025-09-07 18:09,88.32,999.36,1021.89,187,21.58,19.58,-69,1
1757261662,2025-09-07 18:14,87.55,999.33,1021.86,187,21.65,19.51,-69,1
1757261962,2025-09-07 18:19,86.86,999.34,1021.87,187,21.66,19.39,-69,1
1757262262,2025-09-07 18:24,87.57,999.31,1021.84,187,21.62,19.48,-69,1
1757262562,2025-09-07 18:29,87.60,999.30,1021.83,187,21.58,19.45,-69,1
1757262862,2025-09-07 18:34,88.05,999.30,1021.83,187,21.55,19.50,-69,1
1757263162,2025-09-07 18:39,89.04,999.35,1021.88,187,21.36,19.50,-70,1
1757263462,2025-09-07 18:44,88.50,999.31,1021.84,187,21.43,19.47,-69,1
1757263762,2025-09-07 18:49,88.74,999.29,1021.82,187,21.30,19.38,-69,1
1757264063,2025-09-07 18:54,90.18,999.37,1021.90,187,21.08,19.42,-70,1
1757264363,2025-09-07 18:59,94.51,999.39,1021.92,187,20.49,19.59,-69,1
1757264663,2025-09-07 19:04,96.07,999.46,1021.99,187,20.35,19.72,-70,1
1757264963,2025-09-07 19:09,96.42,999.42,1021.95,187,20.27,19.70,-69,1
1757265263,2025-09-07 19:14,98.00,999.45,1021.98,187,20.10,19.79,-69,1
1757265563,2025-09-07 19:19,98.71,999.45,1021.98,187,19.91,19.72,-69,1
1757265863,2025-09-07 19:24,98.75,999.46,1021.99,187,19.79,19.60,-69,1
1757266163,2025-09-07 19:29,99.55,999.55,1022.08,187,19.69,19.63,-69,1
1757266463,2025-09-07 19:34,100.00,999.58,1022.11,187,19.48,19.50,-70,1
1757266763,2025-09-07 19:39,100.00,999.66,1022.19,187,19.33,19.35,-68,1
1757267063,2025-09-07 19:44,100.00,999.73,1022.26,187,19.14,19.16,-69,1
1757267363,2025-09-07 19:49,100.00,999.79,1022.32,187,19.04,19.06,-69,1
1757267663,2025-09-07 19:54,100.00,999.82,1022.35,187,18.94,18.96,-69,1
1757267963,2025-09-07 19:59,100.00,999.81,1022.34,187,18.67,18.68,-69,1
1757268263,2025-09-07 20:04,100.00,999.85,1022.38,187,18.54,18.55,-70,1
1757268563,2025-09-07 20:09,100.00,999.87,1022.40,187,18.48,18.49,-69,1
1757268864,2025-09-07 20:14,100.00,999.89,1022.42,187,18.53,18.54,-69,1
1757269164,2025-09-07 20:19,100.00,999.86,1022.39,187,18.39,18.40,-69,1
1757269464,2025-09-07 20:24,100.00,999.82,1022.35,187,18.31,18.32,-68,1
1757269764,2025-09-07 20:29,100.00,999.81,1022.34,187,18.27,18.28,-69,1
1757270064,2025-09-07 20:34,100.00,999.78,1022.31,187,18.04,18.05,-70,1
1757270364,2025-09-07 20:39,100.00,999.77,1022.30,187,18.02,18.03,-69,1
1757270664,2025-09-07 20:44,100.00,999.79,1022.32,187,18.04,18.05,-69,1
1757270964,2025-09-07 20:49,100.00,999.80,1022.33,187,17.76,17.77,-69,1
1757271264,2025-09-07 20:54,100.00,999.78,1022.31,187,17.72,17.73,-69,1
1757271564,2025-09-07 20:59,100.00,999.82,1022.35,187,17.61,17.62,-69,1
1757271864,2025-09-07 21:04,100.00,999.77,1022.30,187,17.51,17.52,-69,1
1757272164,2025-09-07 21:09,100.00,999.76,1022.29,187,17.34,17.35,-69,1
1757272464,2025-09-07 21:14,100.00,999.79,1022.32,187,17.35,17.36,-70,1
1757272764,2025-09-07 21:19,100.00,999.77,1022.30,187,17.38,17.39,-70,1
1757273064,2025-09-07 21:24,100.00,999.75,1022.28,187,17.28,17.29,-70,1
1757273364,2025-09-07 21:29,100.00,999.77,1022.30,187,17.24,17.25,-70,1
1757273664,2025-09-07 21:34,100.00,999.83,1022.36,187,17.20,17.21,-69,1
1757273965,2025-09-07 21:39,100.00,999.91,1022.44,187,17.14,17.15,-70,1
1757274265,2025-09-07 21:44,100.00,999.90,1022.43,187,17.11,17.12,-70,1
1757274565,2025-09-07 21:49,100.00,999.90,1022.43,187,17.07,17.08,-70,1
1757274865,2025-09-07 21:54,100.00,999.82,1022.35,187,17.32,17.33,-70,1
1757275165,2025-09-07 21:59,100.00,999.81,1022.34,187,17.38,17.39,-70,1
1757275465,2025-09-07 22:04,100.00,999.79,1022.32,187,17.48,17.49,-70,1
1757275765,2025-09-07 22:09,100.00,999.75,1022.28,187,17.51,17.52,-69,1
1757276065,2025-09-07 22:14,100.00,999.69,1022.22,187,17.40,17.41,-68,1
1757276365,2025-09-07 22:19,100.00,999.68,1022.21,187,17.37,17.38,-69,1
1757276665,2025-09-07 22:24,100.00,999.68,1022.21,187,17.08,17.09,-69,1
1757276965,2025-09-07 22:29,100.00,999.64,1022.17,187,17.01,17.02,-70,1
1757277265,2025-09-07 22:34,100.00,999.52,1022.05,187,16.71,16.72,-70,1
1757277565,2025-09-07 22:39,100.00,999.52,1022.05,187,16.89,16.90,-70,1
1757277865,2025-09-07 22:44,100.00,999.55,1022.08,187,16.91,16.92,-70,1
1757278165,2025-09-07 22:49,100.00,999.53,1022.06,187,16.93,16.94,-70,1
1757278465,2025-09-07 22:54,100.00,999.49,1022.02,187,17.13,17.14,-70,1
1757278765,2025-09-07 22:59,100.00,999.41,1021.94,187,17.17,17.18,-70,1
1757279066,2025-09-07 23:04,100.00,999.30,1021.83,187,17.37,17.38,-70,1
1757279366,2025-09-07 23:09,100.00,999.22,1021.75,187,17.38,17.39,-70,1
1757279666,2025-09-07 23:14,100.00,999.20,1021.73,187,17.33,17.34,-69,1
1757279966,2025-09-07 23:19,100.00,999.24,1021.77,187,17.42,17.43,-70,1
1757280266,2025-09-07 23:24,100.00,999.28,1021.81,187,17.30,17.31,-69,1
1757280566,2025-09-07 23:29,100.00,999.25,1021.78,187,16.99,17.00,-69,1
1757280866,2025-09-07 23:34,100.00,999.26,1021.79,187,17.30,17.31,-69,1
1757281166,2025-09-07 23:39,100.00,999.19,1021.72,187,17.34,17.35,-69,1
1757281466,2025-09-07 23:44,100.00,999.16,1021.69,187,17.64,17.65,-70,1
1757281766,2025-09-07 23:49,100.00,999.09,1021.62,187,17.57,17.58,-69,1
1757282066,2025-09-07 23:54,100.00,998.98,1021.51,187,17.43,17.44,-69,1
1757282366,2025-09-07 23:59,100.00,998.95,1021.48,187,17.75,17.76,-70,1