1757282666,2025-09-08 00:04,100.00,999.00,1021.53,187,17.76,17.77,-70,1
1757282966,2025-09-08 00:09,100.00,999.01,1021.54,187,17.88,17.89,-70,1
1757283266,2025-09-08 00:14,100.00,999.01,1021.54,187,17.70,17.71,-70,1
1757283566,2025-09-08 00:19,100.00,998.97,1021.50,187,17.58,17.59,-70,1
1757283866,2025-09-08 00:24,100.00,998.91,1021.44,187,17.22,17.23,-70,1
1757284167,2025-09-08 00:29,100.00,998.87,1021.40,187,17.45,17.46,-70,1
1757284467,2025-09-08 00:34,100.00,998.86,1021.39,187,17.24,17.25,-69,1
1757284767,2025-09-08 00:39,100.00,998.88,1021.41,187,17.13,17.14,-70,1
1757285067,2025-09-08 00:44,100.00,998.86,1021.39,187,17.19,17.20,-70,1
1757285367,2025-09-08 00:49,100.00,998.86,1021.39,187,17.17,17.18,-70,1
1757285667,2025-09-08 00:54,100.00,998.86,1021.39,187,17.12,17.13,-69,1
1757285967,2025-09-08 00:59,100.00,998.87,1021.40,187,17.07,17.08,-70,1
1757286267,2025-09-08 01:04,100.00,998.84,1021.37,187,17.12,17.13,-70,1
1757286567,2025-09-08 01:09,100.00,998.81,1021.34,187,17.28,17.29,-70,1
1757286867,2025-09-08 01:14,100.00,998.72,1021.25,187,17.31,17.32,-70,1
1757287167,2025-09-08 01:19,100.00,998.74,1021.27,187,17.25,17.26,-70,1
1757287467,2025-09-08 01:24,100.00,998.68,1021.21,187,17.36,17.37,-70,1
1757287767,2025-09-08 01:29,100.00,998.75,1021.28,187,17.44,17.45,-69,1
1757288067,2025-09-08 01:34,100.00,998.77,1021.30,187,17.61,17.62,-69,1
1757288367,2025-09-08 01:39,100.00,998.71,1021.24,187,17.38,17.39,-70,1
1757288667,2025-09-08 01:44,100.00,998.71,1021.24,187,17.65,17.66,-70,1
1757288967,2025-09-08 01:49,100.00,998.77,1021.30,187,17.48,17.49,-70,1
1757289268,2025-09-08 01:54,100.00,998.72,1021.25,187,17.65,17.66,-70,1
1757289568,2025-09-08 01:59,100.00,998.63,1021.16,187,17.68,17.69,-69,1
1757289868,2025-09-08 02:04,100.00,998.52,1021.05,187,17.68,17.69,-70,1
1757290168,2025-09-08 02:09,100.00,998.54,1021.07,187,17.39,17.40,-70,1
1757290468,2025-09-08 02:14,100.00,998.54,1021.07,187,17.50,17.51,-69,1
1757290768,2025-09-08 02:19,100.00,998.51,1021.04,187,17.52,17.53,-69,1
1757291068,2025-09-08 02:24,100.00,998.49,1021.02,187,17.48,17.49,-69,1
1757291368,2025-09-08 02:29,100.00,998.49,1021.02,187,17.45,17.46,-69,1
1757291668,2025-09-08 02:34,100.00,998.55,1021.08,187,17.64,17.65,-70,1
1757291968,2025-09-08 02:39,100.00,998.48,1021.01,187,17.66,17.67,-69,1
1757292268,2025-09-08 02:44,100.00,998.44,1020.97,187,17.70,17.71,-70,1
1757292568,2025-09-08 02:49,100.00,998.38,1020.91,187,18.01,18.02,-69,1
1757292868,2025-09-08 02:54,100.00,998.30,1020.83,187,17.89,17.90,-71,1
1757293168,2025-09-08 02:59,100.00,998.29,1020.82,187,18.01,18.02,-70,1
1757293468,2025-09-08 03:04,100.00,998.26,1020.79,187,18.01,18.02,-70,1
1757293768,2025-09-08 03:09,100.00,998.21,1020.74,187,18.16,18.17,-70,1
1757294068,2025-09-08 03:14,100.00,998.21,1020.74,187,18.23,18.24,-70,1
1757294369,2025-09-08 03:19,100.00,998.16,1020.69,187,18.17,18.18,-70,1
1757294669,2025-09-08 03:24,100.00,998.15,1020.68,187,18.25,18.26,-70,1
1757294969,2025-09-08 03:29,100.00,998.06,1020.59,187,18.35,18.36,-70,1
1757295269,2025-09-08 03:34,100.00,998.02,1020.55,187,18.33,18.34,-70,1
1757295569,2025-09-08 03:39,100.00,998.05,1020.58,187,18.44,18.45,-70,1
1757295869,2025-09-08 03:44,100.00,998.03,1020.56,187,18.39,18.40,-69,1
1757296169,2025-09-08 03:49,100.00,998.00,1020.53,187,18.29,18.30,-70,1
1757296469,2025-09-08 03:54,100.00,997.97,1020.50,187,18.50,18.51,-70,1
1757296769,2025-09-08 03:59,100.00,997.94,1020.47,187,18.48,18.49,-70,1
1757297069,2025-09-08 04:04,100.00,997.94,1020.47,187,18.49,18.50,-70,1
1757297369,2025-09-08 04:09,100.00,997.88,1020.41,187,18.57,18.58,-70,1
1757297669,2025-09-08 04:14,100.00,997.91,1020.44,187,18.62,18.63,-69,1
1757297969,2025-09-08 04:19,100.00,997.85,1020.38,187,18.61,18.62,-71,1
1757298269,2025-09-08 04:24,100.00,997.73,1020.26,187,18.38,18.39,-70,1
1757298569,2025-09-08 04:29,100.00,997.63,1020.16,187,18.23,18.24,-69,1
1757298869,2025-09-08 04:34,100.00,997.57,1020.10,187,18.17,18.18,-70,1
1757299169,2025-09-08 04:39,100.00,997.50,1020.03,187,18.31,18.32,-70,1
1757299470,2025-09-08 04:44,100.00,997.48,1020.01,187,18.42,18.43,-70,1
1757299770,2025-09-08 04:49,100.00,997.41,1019.94,187,18.29,18.30,-71,1
1757300070,2025-09-08 04:54,100.00,997.34,1019.87,187,18.29,18.30,-70,1
1757300370,2025-09-08 04:59,100.00,997.18,1019.71,187,18.11,18.12,-70,1
1757300670,2025-09-08 05:04,100.00,997.21,1019.74,187,18.19,18.20,-70,1
1757300970,2025-09-08 05:09,100.00,997.26,1019.79,187,18.21,18.22,-70,1
1757301270,2025-09-08 05:14,100.00,997.20,1019.73,187,18.19,18.20,-70,1
1757301570,2025-09-08 05:19,100.00,997.16,1019.69,187,18.03,18.04,-70,1
1757301870,2025-09-08 05:24,100.00,997.18,1019.71,187,18.00,18.01,-71,1
1757302170,2025-09-08 05:29,100.00,997.14,1019.67,187,18.00,18.01,-70,1
1757302470,2025-09-08 05:34,100.00,997.07,1019.60,187,17.73,17.74,-70,1
1757302770,2025-09-08 05:39,100.00,997.03,1019.56,187,18.00,18.01,-70,1
1757303070,2025-09-08 05:44,100.00,997.04,1019.57,187,17.62,17.63,-70,1
1757303370,2025-09-08 05:49,100.00,997.03,1019.56,187,17.83,17.84,-70,1
1757303670,2025-09-08 05:54,100.00,997.05,1019.58,187,17.75,17.76,-69,1
1757303970,2025-09-08 05:59,100.00,997.14,1019.67,187,17.67,17.68,-70,1
1757304270,2025-09-08 06:04,100.00,997.08,1019.61,187,17.35,17.36,-70,1
1757304571,2025-09-08 06:09,100.00,997.10,1019.63,187,17.37,17.38,-70,1
1757304871,2025-09-08 06:14,100.00,997.08,1019.61,187,17.35,17.36,-70,1
1757305171,2025-09-08 06:19,100.00,997.02,1019.55,187,17.13,17.14,-70,1
1757305471,2025-09-08 06:24,100.00,997.04,1019.57,187,17.28,17.29,-70,1
1757305771,2025-09-08 06:29,100.00,997.05,1019.58,187,17.30,17.31,-68,1
1757306071,2025-09-08 06:34,100.00,997.07,1019.60,187,17.22,17.23,-69,1
1757306371,2025-09-08 06:39,100.00,997.00,1019.53,187,17.35,17.36,-69,1
1757306671,2025-09-08 06:44,100.00,996.98,1019.51,187,17.35,17.36,-69,1
1757306971,2025-09-08 06:49,100.00,996.94,1019.47,187,17.79,17.80,-69,1
1757307271,2025-09-08 06:54,100.00,996.85,1019.38,187,17.86,17.87,-69,1
1757307571,2025-09-08 06:59,100.00,996.86,1019.39,187,17.94,17.95,-70,1
1757307871,2025-09-08 07:04,100.00,996.91,1019.44,187,18.04,18.05,-70,1
1757308171,2025-09-08 07:09,100.00,996.84,1019.37,187,17.89,17.90,-70,1
1757308471,2025-09-08 07:14,100.00,996.72,1019.25,187,18.00,18.01,-69,1
1757308771,2025-09-08 07:19,100.00,996.74,1019.27,187,18.21,18.22,-69,1
1757309071,2025-09-08 07:24,100.00,996.69,1019.22,187,17.99,18.00,-71,1
1757309372,2025-09-08 07:29,100.00,996.69,1019.22,187,18.28,18.29,-71,1
1757309672,2025-09-08 07:34,100.00,996.63,1019.16,187,18.39,18.40,-71,1
1757309972,2025-09-08 07:39,100.00,996.70,1019.23,187,18.47,18.48,-70,1
1757310272,2025-09-08 07:44,100.00,996.62,1019.15,187,18.50,18.51,-70,1
1757310572,2025-09-08 07:49,100.00,996.71,1019.24,187,18.63,18.64,-70,1
1757310872,2025-09-08 07:54,100.00,996.75,1019.28,187,18.79,18.80,-70,1
1757311172,2025-09-08 07:59,100.00,996.82,1019.35,187,18.81,18.82,-70,1
1757311472,2025-09-08 08:04,100.00,996.71,1019.24,187,19.16,19.18,-69,1
1757311772,2025-09-08 08:09,100.00,996.74,1019.27,187,19.31,19.33,-70,1
1757312072,2025-09-08 08:14,100.00,996.79,1019.32,187,19.20,19.22,-69,1
1757312372,2025-09-08 08:19,100.00,996.77,1019.30,187,18.87,18.89,-70,1
1757312672,2025-09-08 08:24,100.00,996.80,1019.33,187,19.48,19.50,-70,1
1757312972,2025-09-08 08:29,100.00,996.83,1019.36,187,19.24,19.26,-69,1
1757313272,2025-09-08 08:34,100.00,996.74,1019.27,187,19.54,19.56,-70,1
1757313572,2025-09-08 08:39,100.00,996.79,1019.32,187,19.46,19.48,-70,1
1757313872,2025-09-08 08:44,100.00,996.86,1019.39,187,19.40,19.42,-70,1
1757314172,2025-09-08 08:49,100.00,996.82,1019.35,187,20.07,20.09,-71,1
1757314473,2025-09-08 08:54,100.00,996.81,1019.34,187,19.92,19.94,-70,1
1757314773,2025-09-08 08:59,100.00,996.82,1019.35,187,19.66,19.68,-70,1
1757315073,2025-09-08 09:04,100.00,996.78,1019.31,187,19.75,19.77,-70,1
1757315373,2025-09-08 09:09,100.00,996.76,1019.29,187,19.98,20.00,-70,1
1757315673,2025-09-08 09:14,100.00,996.69,1019.22,187,19.86,19.88,-71,1
1757315973,2025-09-08 09:19,100.00,996.74,1019.27,187,20.37,20.39,-70,1
1757316273,2025-09-08 09:24,100.00,996.81,1019.34,187,20.34,20.36,-70,1
1757316573,2025-09-08 09:29,100.00,996.73,1019.26,187,20.47,20.49,-70,1
1757316873,2025-09-08 09:34,100.00,996.67,1019.20,187,20.41,20.43,-70,1
1757317173,2025-09-08 09:39,100.00,996.63,1019.16,187,20.65,20.67,-70,1
1757317473,2025-09-08 09:44,100.00,996.72,1019.25,187,20.62,20.64,-69,1
1757317773,2025-09-08 09:49,100.00,996.74,1019.27,187,20.96,20.98,-70,1
1757318073,2025-09-08 09:54,100.00,996.69,1019.22,187,20.81,20.83,-71,1
1757318373,2025-09-08 09:59,100.00,996.74,1019.27,187,21.17,21.19,-70,1
1757318673,2025-09-08 10:04,100.00,996.69,1019.22,187,21.10,21.12,-68,1
1757318973,2025-09-08 10:09,100.00,996.69,1019.22,187,21.28,21.30,-71,1
1757319273,2025-09-08 10:14,100.00,996.58,1019.11,187,21.69,21.71,-70,1
1757319574,2025-09-08 10:19,99.79,996.54,1019.07,187,22.21,22.19,-71,1
1757319874,2025-09-08 10:24,98.07,996.53,1019.06,187,22.49,22.19,-70,1
1757320174,2025-09-08 10:29,95.57,996.51,1019.04,187,23.01,22.28,-68,1
1757320474,2025-09-08 10:34,94.32,996.50,1019.03,187,23.09,22.14,-67,1
1757320774,2025-09-08 10:39,89.14,996.45,1018.98,187,23.57,21.69,-70,1
1757321074,2025-09-08 10:44,86.97,996.49,1019.02,187,23.67,21.39,-71,1
1757321374,2025-09-08 10:49,85.81,996.49,1019.02,187,24.41,21.89,-70,1
1757321674,2025-09-08 10:54,82.05,996.54,1019.07,187,24.69,21.44,-70,1
1757321974,2025-09-08 10:59,80.83,996.53,1019.06,187,24.22,20.73,-70,1
1757322274,2025-09-08 11:04,80.74,996.58,1019.11,187,23.91,20.42,-70,1
1757322574,2025-09-08 11:09,81.36,996.65,1019.18,187,24.06,20.68,-68,1
1757322874,2025-09-08 11:14,82.48,996.60,1019.13,187,23.94,20.79,-67,1
1757323174,2025-09-08 11:19,81.49,996.60,1019.13,187,23.59,20.25,-69,1
1757323474,2025-09-08 11:24,78.02,996.45,1018.98,187,24.46,20.39,-69,1
1757323774,2025-09-08 11:29,76.32,996.37,1018.90,187,25.32,20.87,-69,1
1757324074,2025-09-08 11:34,75.05,996.35,1018.88,187,24.98,20.27,-68,1
1757324375,2025-09-08 11:39,75.01,996.37,1018.90,187,25.02,20.30,-68,1
1757324675,2025-09-08 11:44,73.93,996.38,1018.91,187,25.32,20.35,-69,1
1757324975,2025-09-08 11:49,74.31,996.35,1018.88,187,25.25,20.37,-69,1
1757325275,2025-09-08 11:54,73.11,996.40,1018.93,187,25.69,20.53,-70,1
1757325575,2025-09-08 11:59,72.13,996.33,1018.86,187,25.34,19.97,-68,1
1757325875,2025-09-08 12:04,72.50,996.34,1018.87,187,25.23,19.95,-68,1
1757326175,2025-09-08 12:09,72.55,996.28,1018.81,187,25.51,20.23,-71,1
1757326475,2025-09-08 12:14,69.77,996.18,1018.71,187,25.73,19.81,-69,1
1757326775,2025-09-08 12:19,70.62,996.21,1018.74,187,25.75,20.02,-68,1
1757327075,2025-09-08 12:24,69.20,996.28,1018.81,187,26.12,20.05,-68,1
1757327375,2025-09-08 12:29,67.31,996.29,1018.82,187,26.01,19.50,-69,1
1757327675,2025-09-08 12:34,66.18,996.27,1018.80,187,25.95,19.17,-69,1
1757327975,2025-09-08 12:39,67.65,996.28,1018.81,187,25.80,19.38,-69,1
1757328275,2025-09-08 12:44,68.40,996.28,1018.81,187,26.18,19.92,-69,1
1757328575,2025-09-08 12:49,67.09,996.24,1018.77,187,26.28,19.70,-68,1
1757328876,2025-09-08 12:54,65.52,996.23,1018.76,187,26.30,19.34,-68,1
1757329176,2025-09-08 12:59,65.05,996.13,1018.66,187,27.27,20.14,-67,1
1757329476,2025-09-08 13:04,62.09,996.34,1018.87,187,27.30,19.42,-68,1
1757329776,2025-09-08 13:09,58.72,996.41,1018.94,187,27.57,18.78,-70,1
1757330076,2025-09-08 13:14,58.93,996.44,1018.97,187,26.85,18.16,-69,1
1757330376,2025-09-08 13:19,60.81,996.54,1019.07,187,26.31,18.16,-69,1
1757330676,2025-09-08 13:24,61.09,996.48,1019.01,187,26.77,18.66,-69,1
1757330976,2025-09-08 13:29,59.91,996.48,1019.01,187,26.49,18.09,-70,1
1757331276,2025-09-08 13:34,62.01,996.55,1019.08,187,25.96,18.14,-69,1
1757331576,2025-09-08 13:39,63.05,996.49,1019.02,187,25.85,18.30,-70,1
1757331876,2025-09-08 13:44,64.91,996.43,1018.96,187,25.03,17.99,-71,1
1757332176,2025-09-08 13:49,64.37,996.46,1018.99,187,25.36,18.17,-69,1
1757332476,2025-09-08 13:54,65.80,996.52,1019.05,187,25.38,18.54,-71,1
1757332776,2025-09-08 13:59,66.93,996.44,1018.97,187,25.29,18.72,-72,1
1757333076,2025-09-08 14:04,67.23,996.46,1018.99,187,25.17,18.68,-70,1
1757333376,2025-09-08 14:09,69.56,996.55,1019.08,187,25.03,19.09,-70,1
1757333676,2025-09-08 14:14,69.95,996.51,1019.04,187,24.98,19.13,-70,1
1757333977,2025-09-08 14:19,70.28,996.48,1019.01,187,25.24,19.46,-70,1
1757334277,2025-09-08 14:24,72.78,996.45,1018.98,187,25.32,20.10,-70,1
1757334577,2025-09-08 14:29,69.32,996.42,1018.95,187,25.26,19.26,-70,1
1757334877,2025-09-08 14:34,69.13,996.39,1018.92,187,25.51,19.45,-71,1
1757335177,2025-09-08 14:39,65.71,996.34,1018.87,187,26.01,19.11,-70,1
1757335477,2025-09-08 14:44,70.21,996.30,1018.83,187,25.90,20.07,-70,1
1757335777,2025-09-08 14:49,68.40,996.27,1018.80,187,26.19,19.93,-70,1
1757336077,2025-09-08 14:54,67.02,996.19,1018.72,187,26.09,19.50,-68,1
1757336377,2025-09-08 14:59,66.84,996.10,1018.63,187,26.47,19.82,-68,1
1757336677,2025-09-08 15:04,63.48,996.00,1018.53,187,26.45,18.97,-68,1
1757336977,2025-09-08 15:09,65.68,995.93,1018.46,187,26.29,19.37,-68,1
1757337277,2025-09-08 15:14,61.51,995.89,1018.42,187,27.81,19.75,-67,1
1757337577,2025-09-08 15:19,60.17,995.74,1018.27,187,28.16,19.72,-68,1
1757337877,2025-09-08 15:24,57.07,995.67,1018.20,187,28.92,19.58,-68,1
1757338177,2025-09-08 15:29,58.03,995.63,1018.16,187,28.79,19.73,-68,1
1757338477,2025-09-08 15:34,54.51,995.58,1018.11,187,29.20,19.11,-70,1
1757338777,2025-09-08 15:39,54.78,995.45,1017.98,187,29.67,19.62,-69,1
1757339078,2025-09-08 15:44,55.00,995.42,1017.95,187,29.65,19.67,-70,1
1757339378,2025-09-08 15:49,55.99,995.41,1017.94,187,29.22,19.56,-70,1
1757339678,2025-09-08 15:54,55.62,995.34,1017.87,187,29.28,19.50,-68,1
1757339978,2025-09-08 15:59,56.58,995.32,1017.85,187,28.65,19.19,-70,1
1757340278,2025-09-08 16:04,57.50,995.25,1017.78,187,28.58,19.39,-69,1
1757340578,2025-09-08 16:09,61.17,995.14,1017.67,187,27.50,19.37,-69,1
1757340878,2025-09-08 16:14,58.69,995.09,1017.62,187,27.56,18.76,-69,1
1757341178,2025-09-08 16:19,58.79,995.00,1017.53,187,27.56,18.79,-69,1
1757341478,2025-09-08 16:24,56.32,995.08,1017.61,187,27.92,18.44,-70,1
1757341778,2025-09-08 16:29,57.63,995.03,1017.56,187,27.94,18.82,-70,1
1757342078,2025-09-08 16:34,58.02,995.05,1017.58,187,27.74,18.75,-68,1
1757342378,2025-09-08 16:39,62.18,995.09,1017.62,187,27.21,19.36,-68,1
1757342678,2025-09-08 16:44,58.64,995.04,1017.57,187,27.43,18.63,-69,1
1757342978,2025-09-08 16:49,60.14,994.90,1017.43,187,27.22,18.83,-68,1
1757343278,2025-09-08 16:54,57.33,994.89,1017.42,187,27.39,18.23,-68,1
1757343578,2025-09-08 16:59,56.81,994.87,1017.40,187,27.11,17.82,-67,1
1757343878,2025-09-08 17:04,57.69,994.93,1017.46,187,26.90,17.87,-67,1
1757344179,2025-09-08 17:09,58.27,994.90,1017.43,187,26.82,17.96,-68,1
1757344479,2025-09-08 17:14,57.74,994.94,1017.47,187,26.66,17.66,-68,1
1757344779,2025-09-08 17:19,57.66,994.99,1017.52,187,26.65,17.63,-67,1
1757345079,2025-09-08 17:24,58.13,995.02,1017.55,187,26.24,17.38,-68,1
1757345379,2025-09-08 17:29,59.12,995.07,1017.60,187,26.25,17.65,-68,1
1757345679,2025-09-08 17:34,59.13,995.00,1017.53,187,26.12,17.53,-68,1
1757345979,2025-09-08 17:39,57.63,994.93,1017.46,187,26.16,17.16,-68,1
1757346279,2025-09-08 17:44,59.03,994.97,1017.50,187,26.09,17.48,-69,1
1757346579,2025-09-08 17:49,58.99,994.98,1017.51,187,25.92,17.31,-69,1
1757346879,2025-09-08 17:54,58.04,994.93,1017.46,187,26.06,17.18,-69,1
1757347179,2025-09-08 17:59,61.20,994.89,1017.42,187,25.70,17.68,-69,1
1757347479,2025-09-08 18:04,64.07,994.82,1017.35,187,25.36,18.09,-69,1
1757347779,2025-09-08 18:09,62.11,994.80,1017.33,187,25.44,17.67,-69,1
1757348079,2025-09-08 18:14,63.15,994.85,1017.38,187,25.35,17.85,-69,1
1757348379,2025-09-08 18:19,64.54,994.82,1017.35,187,24.98,17.85,-69,1
1757348679,2025-09-08 18:24,64.24,994.79,1017.32,187,24.86,17.66,-69,1
1757348979,2025-09-08 18:29,65.03,994.76,1017.29,187,24.84,17.84,-69,1
1757349280,2025-09-08 18:34,64.80,994.85,1017.38,187,24.80,17.74,-69,1
1757349580,2025-09-08 18:39,66.37,994.88,1017.41,187,24.57,17.90,-69,1
1757349880,2025-09-08 18:44,66.16,994.92,1017.45,187,24.66,17.94,-69,1
1757350180,2025-09-08 18:49,67.25,994.97,1017.51,187,24.38,17.93,-70,1
1757350480,2025-09-08 18:54,69.41,994.85,1017.38,187,24.08,18.15,-68,1
1757350780,2025-09-08 18:59,68.64,994.87,1017.40,187,23.89,17.79,-70,1
1757351080,2025-09-08 19:04,68.72,994.98,1017.51,187,23.87,17.79,-69,1
1757351380,2025-09-08 19:09,69.14,995.11,1017.64,187,23.89,17.91,-68,1
1757351680,2025-09-08 19:14,69.52,995.20,1017.73,187,23.90,18.00,-70,1
1757351980,2025-09-08 19:19,69.93,995.25,1017.78,187,23.63,17.84,-67,1
1757352280,2025-09-08 19:24,70.38,995.34,1017.87,187,23.61,17.92,-67,1
1757352580,2025-09-08 19:29,70.48,995.37,1017.90,187,23.57,17.90,-69,1
1757352880,2025-09-08 19:34,71.17,995.37,1017.90,187,23.75,18.23,-69,1
1757353180,2025-09-08 19:39,71.98,995.38,1017.91,187,23.31,17.99,-69,1
1757353480,2025-09-08 19:44,72.13,995.38,1017.91,187,23.27,17.98,-69,1
1757353780,2025-09-08 19:49,72.58,995.36,1017.89,187,23.12,17.94,-68,1
1757354081,2025-09-08 19:54,72.59,995.42,1017.95,187,23.07,17.89,-70,1
1757354381,2025-09-08 19:59,72.85,995.46,1017.99,187,22.97,17.86,-69,1
1757354681,2025-09-08 20:04,73.49,995.56,1018.09,187,22.86,17.89,-70,1
1757354981,2025-09-08 20:09,75.28,995.61,1018.14,187,22.67,18.09,-68,1
1757355281,2025-09-08 20:14,75.17,995.66,1018.19,187,22.58,17.98,-69,1
1757355581,2025-09-08 20:19,74.96,995.63,1018.16,187,22.51,17.86,-69,1
1757355881,2025-09-08 20:24,74.43,995.65,1018.18,187,22.54,17.78,-69,1
1757356181,2025-09-08 20:29,74.59,995.68,1018.21,187,22.59,17.86,-68,1
1757356481,2025-09-08 20:34,74.15,995.68,1018.21,187,22.54,17.72,-69,1
1757356781,2025-09-08 20:39,72.63,995.61,1018.14,187,22.64,17.49,-69,1
1757357081,2025-09-08 20:44,72.82,995.60,1018.13,187,22.60,17.49,-68,1
1757357381,2025-09-08 20:49,71.80,995.58,1018.11,187,22.75,17.41,-68,1
1757357681,2025-09-08 20:54,71.92,995.47,1018.00,187,22.75,17.44,-69,1
1757357981,2025-09-08 20:59,72.65,995.48,1018.01,187,22.53,17.39,-69,1
1757358281,2025-09-08 21:04,71.77,995.53,1018.06,187,22.58,17.24,-69,1
1757358581,2025-09-08 21:09,71.32,995.46,1017.99,187,22.54,17.11,-70,1
1757358881,2025-09-08 21:14,71.29,995.42,1017.95,187,22.58,17.14,-69,1
1757359182,2025-09-08 21:19,71.24,995.43,1017.96,187,22.51,17.06,-70,1
1757359482,2025-09-08 21:24,71.27,995.47,1018.00,187,22.51,17.07,-69,1
1757359782,2025-09-08 21:29,73.47,995.79,1018.32,187,22.47,17.51,-70,1
1757360082,2025-09-08 21:34,75.16,995.87,1018.40,187,22.58,17.98,-69,1
1757360382,2025-09-08 21:39,76.63,995.50,1018.03,187,22.39,18.10,-70,1
1757360682,2025-09-08 21:44,75.60,995.66,1018.19,187,22.57,18.06,-69,1
1757360982,2025-09-08 21:49,74.66,995.71,1018.24,187,22.41,17.71,-69,1
1757361282,2025-09-08 21:54,77.57,995.53,1018.06,187,22.11,18.02,-69,1
1757361582,2025-09-08 21:59,76.08,995.51,1018.04,187,22.10,17.70,-70,1
1757361882,2025-09-08 22:04,76.54,995.65,1018.18,187,21.96,17.67,-69,1
1757362182,2025-09-08 22:09,76.73,995.63,1018.16,187,21.78,17.53,-69,1
1757362482,2025-09-08 22:14,77.66,995.70,1018.23,187,21.62,17.57,-70,1
1757362782,2025-09-08 22:19,79.98,995.68,1018.21,187,21.40,17.82,-69,1
1757363082,2025-09-08 22:24,82.24,995.70,1018.23,187,21.07,17.94,-70,1
1757363382,2025-09-08 22:29,85.84,995.66,1018.19,187,20.88,18.44,-70,1
1757363682,2025-09-08 22:34,86.59,995.72,1018.25,187,20.88,18.57,-69,1
1757363982,2025-09-08 22:39,88.48,995.64,1018.17,187,20.56,18.61,-70,1
1757364283,2025-09-08 22:44,88.66,995.66,1018.19,187,20.39,18.47,-70,1
1757364583,2025-09-08 22:49,90.08,995.56,1018.09,187,20.21,18.55,-70,1
1757364883,2025-09-08 22:54,91.01,995.59,1018.12,187,20.01,18.51,-70,1
1757365183,2025-09-08 22:59,90.92,995.55,1018.08,187,19.89,18.38,-69,1
1757365483,2025-09-08 23:04,91.09,995.53,1018.06,187,19.75,18.27,-69,1
1757365783,2025-09-08 23:09,92.17,995.43,1017.96,187,19.73,18.44,-69,1
1757366083,2025-09-08 23:14,93.60,995.40,1017.93,187,19.56,18.51,-69,1
1757366383,2025-09-08 23:19,93.04,995.47,1018.00,187,19.30,18.16,-69,1
1757366683,2025-09-08 23:24,93.22,995.49,1018.02,187,19.33,18.22,-69,1
1757366983,2025-09-08 23:29,93.11,995.48,1018.01,187,19.30,18.17,-69,1
1757367283,2025-09-08 23:34,93.38,995.40,1017.93,187,19.16,18.08,-70,1
1757367583,2025-09-08 23:39,94.14,995.25,1017.78,187,18.98,18.03,-70,1
1757367883,2025-09-08 23:44,96.47,995.23,1017.76,187,18.87,18.31,-68,1
1757368183,2025-09-08 23:49,95.92,995.28,1017.81,187,18.81,18.16,-69,1
1757368483,2025-09-08 23:54,95.13,995.31,1017.84,187,18.69,17.91,-69,1
1757368783,2025-09-08 23:59,97.72,995.24,1017.77,187,18.58,18.23,-68,1