1757369083,2025-09-09 00:04,97.37,995.23,1017.76,187,18.50,18.09,-69,1
1757369384,2025-09-09 00:09,96.84,995.16,1017.69,187,18.47,17.97,-69,1
1757369684,2025-09-09 00:14,97.60,995.14,1017.67,187,18.39,18.02,-69,1
1757369984,2025-09-09 00:19,98.43,995.10,1017.63,187,18.38,18.14,-70,1
1757370284,2025-09-09 00:24,98.26,995.02,1017.55,187,18.26,18.00,-69,1
1757370584,2025-09-09 00:29,98.92,995.01,1017.54,187,18.10,17.94,-69,1
1757370884,2025-09-09 00:34,99.61,995.03,1017.56,187,17.99,17.94,-69,1
1757371184,2025-09-09 00:39,100.00,995.03,1017.56,187,17.79,17.80,-68,1
1757371484,2025-09-09 00:44,100.00,995.04,1017.57,187,17.95,17.96,-69,1
1757371784,2025-09-09 00:49,100.00,994.99,1017.52,187,17.85,17.86,-69,1
1757372084,2025-09-09 00:54,100.00,994.96,1017.49,187,17.88,17.89,-69,1
1757372384,2025-09-09 00:59,100.00,994.94,1017.47,187,17.78,17.79,-69,1
1757372684,2025-09-09 01:04,100.00,994.90,1017.43,187,17.69,17.70,-69,1
1757372984,2025-09-09 01:09,100.00,994.83,1017.36,187,17.81,17.82,-69,1
1757373284,2025-09-09 01:14,100.00,994.74,1017.27,187,17.69,17.70,-69,1
1757373584,2025-09-09 01:19,100.00,994.75,1017.28,187,17.57,17.58,-68,1
1757373885,2025-09-09 01:24,100.00,994.73,1017.26,187,17.52,17.53,-69,1
1757374185,2025-09-09 01:29,100.00,994.72,1017.25,187,17.51,17.52,-69,1
1757374485,2025-09-09 01:34,99.53,994.66,1017.19,187,17.70,17.64,-69,1
1757374785,2025-09-09 01:39,99.04,994.66,1017.19,187,17.81,17.67,-69,1
1757375085,2025-09-09 01:44,100.00,994.64,1017.17,187,17.69,17.70,-69,1
1757375385,2025-09-09 01:49,99.90,994.62,1017.15,187,17.81,17.81,-69,1
1757375685,2025-09-09 01:54,98.81,994.65,1017.18,187,17.94,17.76,-69,1
1757375985,2025-09-09 01:59,99.42,994.60,1017.13,187,17.86,17.78,-69,1
1757376285,2025-09-09 02:04,100.00,994.59,1017.12,187,17.86,17.87,-69,1
1757376585,2025-09-09 02:09,100.00,994.56,1017.09,187,17.90,17.91,-69,1
1757376885,2025-09-09 02:14,98.86,994.53,1017.06,187,18.07,17.90,-69,1
1757377185,2025-09-09 02:19,99.41,994.45,1016.98,187,18.02,17.94,-69,1
1757377485,2025-09-09 02:24,98.57,994.46,1016.99,187,18.23,18.02,-69,1
1757377785,2025-09-09 02:29,97.48,994.46,1016.99,187,18.28,17.89,-68,1
1757378085,2025-09-09 02:34,97.03,994.46,1016.99,187,18.27,17.80,-68,1
1757378385,2025-09-09 02:39,96.13,994.45,1016.98,187,18.45,17.84,-69,1
1757378686,2025-09-09 02:44,96.21,994.46,1016.99,187,18.55,17.95,-69,1
1757378986,2025-09-09 02:49,96.13,994.51,1017.04,187,18.54,17.93,-69,1
1757379286,2025-09-09 02:54,94.59,994.52,1017.05,187,18.66,17.79,-69,1
1757379586,2025-09-09 02:59,94.59,994.51,1017.04,187,18.52,17.65,-69,1
1757379886,2025-09-09 03:04,94.75,994.47,1017.01,187,18.59,17.75,-70,1
1757380186,2025-09-09 03:09,94.83,994.46,1016.99,187,18.51,17.68,-69,1
1757380486,2025-09-09 03:14,94.08,994.46,1016.99,187,18.48,17.52,-70,1
1757380786,2025-09-09 03:19,94.33,994.43,1016.96,187,18.48,17.57,-69,1
1757381086,2025-09-09 03:24,95.08,994.38,1016.91,187,18.50,17.71,-69,1
1757381386,2025-09-09 03:29,95.73,994.35,1016.88,187,18.22,17.54,-69,1
1757381686,2025-09-09 03:34,94.73,994.33,1016.86,187,18.23,17.38,-69,1
1757381986,2025-09-09 03:39,97.25,994.29,1016.82,187,17.94,17.51,-70,1
1757382286,2025-09-09 03:44,97.03,994.27,1016.80,187,17.90,17.44,-69,1
1757382586,2025-09-09 03:49,95.70,994.21,1016.74,187,17.91,17.23,-70,1
1757382886,2025-09-09 03:54,98.05,994.15,1016.68,187,17.63,17.33,-69,1
1757383186,2025-09-09 03:59,97.84,994.12,1016.65,187,17.62,17.29,-69,1
1757383486,2025-09-09 04:04,97.29,994.13,1016.66,187,17.56,17.14,-69,1
1757383787,2025-09-09 04:09,97.45,994.12,1016.65,187,17.45,17.06,-69,1
1757384087,2025-09-09 04:14,97.83,994.08,1016.61,187,17.25,16.92,-69,1
1757384387,2025-09-09 04:19,99.46,994.13,1016.66,187,17.11,17.04,-69,1
1757384687,2025-09-09 04:24,98.57,994.06,1016.59,187,17.17,16.96,-69,1
1757384987,2025-09-09 04:29,99.55,994.06,1016.59,187,17.10,17.04,-68,1
1757385287,2025-09-09 04:34,100.00,994.00,1016.53,187,17.01,17.02,-69,1
1757385587,2025-09-09 04:39,99.86,993.97,1016.50,187,16.93,16.92,-68,1
1757385887,2025-09-09 04:44,100.00,993.98,1016.51,187,16.80,16.81,-69,1
1757386187,2025-09-09 04:49,100.00,994.00,1016.53,187,16.81,16.82,-68,1
1757386487,2025-09-09 04:54,100.00,993.99,1016.52,187,16.79,16.80,-69,1
1757386787,2025-09-09 04:59,100.00,993.98,1016.51,187,16.70,16.71,-69,1
1757387087,2025-09-09 05:04,100.00,993.96,1016.49,187,16.72,16.73,-69,1
1757387387,2025-09-09 05:09,100.00,993.98,1016.51,187,16.62,16.63,-70,1
1757387687,2025-09-09 05:14,100.00,993.96,1016.49,187,16.61,16.62,-70,1
1757387987,2025-09-09 05:19,100.00,993.92,1016.45,187,16.81,16.82,-69,1
1757388287,2025-09-09 05:24,100.00,993.98,1016.51,187,16.70,16.71,-68,1
1757388587,2025-09-09 05:29,100.00,994.02,1016.55,187,16.62,16.63,-69,1
1757388888,2025-09-09 05:34,100.00,993.94,1016.47,187,16.23,16.24,-69,1
1757389188,2025-09-09 05:39,100.00,993.90,1016.43,187,16.19,16.20,-70,1
1757389488,2025-09-09 05:44,100.00,993.85,1016.38,187,16.23,16.24,-69,1
1757389788,2025-09-09 05:49,100.00,993.90,1016.43,187,16.32,16.33,-70,1
1757390088,2025-09-09 05:54,100.00,993.97,1016.50,187,16.39,16.40,-69,1
1757390388,2025-09-09 05:59,100.00,994.13,1016.66,187,16.16,16.17,-69,1
1757390688,2025-09-09 06:04,100.00,994.15,1016.68,187,16.10,16.11,-69,1
1757390988,2025-09-09 06:09,100.00,994.14,1016.67,187,15.83,15.84,-69,1
1757391288,2025-09-09 06:14,100.00,994.07,1016.60,187,16.01,16.02,-69,1
1757391588,2025-09-09 06:19,100.00,994.16,1016.69,187,16.06,16.07,-69,1
1757391888,2025-09-09 06:24,100.00,994.16,1016.70,187,16.16,16.17,-70,1
1757392188,2025-09-09 06:29,100.00,994.15,1016.68,187,16.03,16.04,-69,1
1757392488,2025-09-09 06:34,100.00,994.14,1016.67,187,15.95,15.96,-70,1
1757392788,2025-09-09 06:39,100.00,994.14,1016.67,187,15.88,15.89,-70,1
1757393088,2025-09-09 06:44,100.00,994.08,1016.61,187,15.99,16.00,-69,1
1757393388,2025-09-09 06:49,100.00,994.08,1016.61,187,16.09,16.10,-69,1
1757393689,2025-09-09 06:54,100.00,994.02,1016.55,187,16.12,16.13,-69,1
1757393989,2025-09-09 06:59,100.00,994.04,1016.57,187,16.21,16.22,-69,1
1757394289,2025-09-09 07:04,100.00,994.07,1016.60,187,16.41,16.42,-69,1
1757394589,2025-09-09 07:09,100.00,994.06,1016.59,187,16.50,16.51,-69,1
1757394889,2025-09-09 07:14,100.00,994.10,1016.63,187,16.57,16.58,-69,1
1757395189,2025-09-09 07:19,100.00,994.10,1016.63,187,16.51,16.52,-69,1
1757395489,2025-09-09 07:24,100.00,994.08,1016.61,187,16.75,16.76,-69,1
1757395789,2025-09-09 07:29,100.00,994.14,1016.67,187,16.96,16.97,-69,1
1757396089,2025-09-09 07:34,100.00,994.11,1016.64,187,16.88,16.89,-69,1
1757396389,2025-09-09 07:39,100.00,994.20,1016.73,187,17.10,17.11,-69,1
1757396689,2025-09-09 07:44,100.00,994.20,1016.73,187,17.23,17.24,-70,1
1757396989,2025-09-09 07:49,100.00,994.12,1016.65,187,17.22,17.23,-69,1
1757397289,2025-09-09 07:54,100.00,994.12,1016.65,187,17.56,17.57,-69,1
1757397589,2025-09-09 07:59,100.00,994.16,1016.69,187,17.85,17.86,-69,1
1757397889,2025-09-09 08:04,100.00,994.14,1016.67,187,18.05,18.06,-70,1
1757398189,2025-09-09 08:09,99.28,994.20,1016.73,187,18.63,18.53,-69,1
1757398490,2025-09-09 08:14,97.22,994.17,1016.70,187,18.92,18.48,-69,1
1757398790,2025-09-09 08:19,96.62,994.21,1016.74,187,18.86,18.33,-69,1
1757399090,2025-09-09 08:24,94.31,994.17,1016.70,187,19.37,18.45,-69,1
1757399390,2025-09-09 08:29,92.89,994.20,1016.73,187,19.65,18.48,-69,1
1757399690,2025-09-09 08:34,92.19,994.22,1016.75,187,20.05,18.76,-69,1
1757399990,2025-09-09 08:39,89.02,994.29,1016.82,187,20.41,18.55,-70,1
1757400290,2025-09-09 08:44,87.91,994.34,1016.87,187,20.36,18.30,-70,1
1757400590,2025-09-09 08:49,87.55,994.32,1016.85,187,20.53,18.41,-69,1
1757400890,2025-09-09 08:54,87.17,994.43,1016.96,187,20.70,18.51,-69,1
1757401190,2025-09-09 08:59,85.08,994.43,1016.96,187,20.91,18.32,-69,1
1757401490,2025-09-09 09:04,84.84,994.39,1016.92,187,21.13,18.49,-69,1
1757401790,2025-09-09 09:09,83.92,994.37,1016.90,187,21.27,18.46,-69,1
1757402090,2025-09-09 09:14,84.47,994.39,1016.92,187,21.32,18.61,-69,1
1757402390,2025-09-09 09:19,82.28,994.45,1016.98,187,21.68,18.54,-69,1
1757402690,2025-09-09 09:24,81.13,994.48,1017.01,187,21.89,18.52,-69,1
1757402991,2025-09-09 09:29,79.41,994.46,1016.99,187,22.03,18.32,-70,1
1757403291,2025-09-09 09:34,80.44,994.42,1016.95,187,22.25,18.74,-69,1
1757403591,2025-09-09 09:39,79.45,994.43,1016.96,187,22.33,18.62,-69,1
1757403891,2025-09-09 09:44,79.76,994.42,1016.95,187,22.69,19.03,-71,1
1757404191,2025-09-09 09:49,79.63,994.47,1017.00,187,22.76,19.07,-68,1
1757404491,2025-09-09 09:54,78.24,994.37,1016.90,187,23.07,19.09,-68,1
1757404791,2025-09-09 09:59,76.12,994.36,1016.89,187,23.34,18.91,-69,1
1757405091,2025-09-09 10:04,75.76,994.35,1016.88,187,23.55,19.04,-69,1
1757405391,2025-09-09 10:09,75.26,994.32,1016.85,187,23.49,18.88,-69,1
1757405691,2025-09-09 10:14,73.90,994.33,1016.86,187,23.53,18.62,-68,1
1757405991,2025-09-09 10:19,73.65,994.35,1016.88,187,23.92,18.94,-69,1
1757406291,2025-09-09 10:24,72.92,994.25,1016.78,187,24.11,18.97,-69,1
1757406591,2025-09-09 10:29,73.11,994.20,1016.73,187,24.54,19.42,-69,1
1757406891,2025-09-09 10:34,72.56,994.18,1016.71,187,24.87,19.62,-69,1
1757407191,2025-09-09 10:39,70.47,994.12,1016.65,187,24.92,19.20,-69,1
1757407491,2025-09-09 10:44,70.76,994.15,1016.68,187,24.84,19.18,-69,1
1757407792,2025-09-09 10:49,67.62,994.10,1016.63,187,25.29,18.89,-69,1
1757408092,2025-09-09 10:54,68.52,994.05,1016.58,187,25.70,19.49,-70,1
1757408392,2025-09-09 10:59,66.10,993.94,1016.47,187,25.98,19.18,-69,1
1757408692,2025-09-09 11:04,65.48,993.91,1016.45,187,26.07,19.11,-68,1
1757408992,2025-09-09 11:09,64.02,993.84,1016.37,187,26.01,18.69,-69,1
1757409292,2025-09-09 11:14,61.09,993.89,1016.42,187,26.51,18.42,-69,1
1757409592,2025-09-09 11:19,60.21,993.85,1016.38,187,26.64,18.31,-69,1
1757409892,2025-09-09 11:24,61.65,993.77,1016.30,187,26.58,18.63,-69,1
1757410192,2025-09-09 11:29,60.17,993.78,1016.31,187,26.82,18.47,-69,1
1757410492,2025-09-09 11:34,60.38,993.79,1016.32,187,26.69,18.40,-71,1
1757410792,2025-09-09 11:39,60.44,993.78,1016.31,187,26.84,18.56,-69,1
1757411092,2025-09-09 11:44,57.95,993.84,1016.37,187,26.92,17.96,-69,1
1757411392,2025-09-09 11:49,58.92,993.79,1016.32,187,26.99,18.29,-69,1
1757411692,2025-09-09 11:54,57.82,993.66,1016.19,187,27.02,18.02,-71,1
1757411992,2025-09-09 11:59,56.19,993.71,1016.24,187,27.00,17.55,-69,1
1757412292,2025-09-09 12:04,56.86,993.56,1016.09,187,27.17,17.89,-69,1
1757412592,2025-09-09 12:09,57.20,993.53,1016.06,187,27.25,18.06,-69,1
1757412893,2025-09-09 12:14,56.55,993.58,1016.11,187,27.18,17.82,-69,1
1757413193,2025-09-09 12:19,55.72,993.60,1016.13,187,27.02,17.43,-70,1
1757413493,2025-09-09 12:24,56.23,993.47,1016.00,187,27.08,17.63,-70,1
1757413793,2025-09-09 12:29,54.48,993.45,1015.98,187,27.20,17.24,-68,1
1757414093,2025-09-09 12:34,53.30,993.49,1016.02,187,27.27,16.96,-69,1
1757414393,2025-09-09 12:39,53.20,993.53,1016.06,187,27.44,17.09,-70,1
1757414693,2025-09-09 12:44,52.55,993.45,1015.98,187,27.37,16.83,-69,1
1757414993,2025-09-09 12:49,51.95,993.43,1015.96,187,27.62,16.88,-70,1
1757415293,2025-09-09 12:54,51.37,993.43,1015.96,187,27.43,16.53,-69,1
1757415593,2025-09-09 12:59,51.83,993.46,1015.99,187,27.70,16.92,-68,1
1757415893,2025-09-09 13:04,53.02,993.38,1015.91,187,27.23,16.84,-70,1
1757416193,2025-09-09 13:09,52.02,993.47,1016.00,187,27.64,16.92,-69,1
1757416493,2025-09-09 13:14,51.34,993.38,1015.91,187,27.81,16.87,-69,1
1757416793,2025-09-09 13:19,50.84,993.37,1015.90,187,27.94,16.84,-69,1
1757417093,2025-09-09 13:24,51.09,993.56,1016.09,187,27.72,16.71,-68,1
1757417393,2025-09-09 13:29,50.72,993.55,1016.08,187,27.94,16.80,-69,1
1757417694,2025-09-09 13:34,52.33,993.56,1016.10,187,27.51,16.89,-69,1
1757417994,2025-09-09 13:39,51.83,993.40,1015.93,187,27.94,17.14,-71,1
1757418294,2025-09-09 13:44,50.37,993.30,1015.83,187,28.16,16.89,-67,1
1757418594,2025-09-09 13:49,51.18,993.33,1015.86,187,28.10,17.09,-68,1
1757418894,2025-09-09 13:54,49.65,993.39,1015.92,187,28.99,17.42,-68,1
1757419194,2025-09-09 13:59,47.08,993.32,1015.85,187,29.07,16.66,-68,1
1757419494,2025-09-09 14:04,45.44,993.41,1015.94,187,29.63,16.61,-69,1
1757419794,2025-09-09 14:09,48.09,993.40,1015.93,187,28.39,16.37,-69,1
1757420094,2025-09-09 14:14,48.12,993.35,1015.88,187,28.04,16.06,-69,1
1757420394,2025-09-09 14:19,49.42,993.32,1015.85,187,28.08,16.52,-69,1
1757420694,2025-09-09 14:24,50.06,993.40,1015.93,187,27.65,16.32,-68,1
1757420994,2025-09-09 14:29,50.71,993.34,1015.87,187,28.01,16.86,-69,1
1757421294,2025-09-09 14:34,49.60,993.30,1015.83,187,28.17,16.66,-68,1
1757421594,2025-09-09 14:39,48.46,993.44,1015.97,187,28.64,16.72,-69,1
1757421894,2025-09-09 14:44,51.10,993.36,1015.89,187,27.49,16.50,-68,1
1757422194,2025-09-09 14:49,51.35,993.39,1015.92,187,27.39,16.49,-68,1
1757422495,2025-09-09 14:54,50.97,993.36,1015.89,187,27.74,16.69,-68,1
1757422795,2025-09-09 14:59,49.26,993.29,1015.82,187,28.39,16.75,-68,1
1757423095,2025-09-09 15:04,49.02,993.29,1015.82,187,28.73,16.98,-68,1
1757423395,2025-09-09 15:09,48.72,993.38,1015.91,187,28.47,16.65,-68,1
1757423695,2025-09-09 15:14,51.86,993.36,1015.89,187,27.28,16.54,-68,1
1757423995,2025-09-09 15:19,52.64,993.41,1015.94,187,26.91,16.43,-68,1
1757424295,2025-09-09 15:24,53.97,993.31,1015.84,187,26.58,16.52,-68,1
1757424595,2025-09-09 15:29,55.02,993.41,1015.94,187,26.45,16.70,-68,1
1757424895,2025-09-09 15:34,54.74,993.45,1015.98,187,26.70,16.85,-68,1
1757425195,2025-09-09 15:39,55.65,993.42,1015.95,187,26.70,17.12,-68,1
1757425495,2025-09-09 15:44,55.44,993.37,1015.90,187,27.34,17.65,-67,1
1757425795,2025-09-09 15:49,52.26,993.35,1015.88,187,28.70,17.97,-67,1
1757426095,2025-09-09 15:54,51.13,993.30,1015.83,187,29.72,18.56,-67,1
1757426395,2025-09-09 15:59,49.52,993.26,1015.79,187,30.74,18.98,-67,1
1757426695,2025-09-09 16:04,47.24,993.26,1015.79,187,31.33,18.77,-67,1
1757426995,2025-09-09 16:09,45.40,993.33,1015.86,187,31.60,18.38,-69,1
1757427295,2025-09-09 16:14,43.92,993.23,1015.76,187,31.47,17.73,-68,1
1757427596,2025-09-09 16:19,44.65,993.13,1015.66,187,30.73,17.33,-68,1
1757427896,2025-09-09 16:24,44.05,993.21,1015.74,187,29.89,16.36,-67,1
1757428196,2025-09-09 16:29,43.91,993.23,1015.76,187,28.91,15.42,-68,1
1757428496,2025-09-09 16:34,45.99,993.17,1015.70,187,28.53,15.80,-68,1
1757428796,2025-09-09 16:39,51.02,993.15,1015.68,187,28.04,16.98,-68,1
1757429096,2025-09-09 16:44,55.59,993.16,1015.69,187,27.01,17.39,-67,1
1757429396,2025-09-09 16:49,55.25,993.11,1015.64,187,27.19,17.46,-67,1
1757429696,2025-09-09 16:54,55.54,993.13,1015.66,187,27.15,17.50,-67,1
1757429996,2025-09-09 16:59,56.29,993.22,1015.75,187,26.80,17.39,-68,1
1757430296,2025-09-09 17:04,58.12,993.13,1015.66,187,26.34,17.47,-69,1
1757430596,2025-09-09 17:09,59.25,993.03,1015.56,187,26.06,17.51,-67,1
1757430896,2025-09-09 17:14,60.39,993.07,1015.60,187,25.73,17.50,-68,1
1757431196,2025-09-09 17:19,60.82,993.04,1015.57,187,25.76,17.64,-67,1
1757431496,2025-09-09 17:24,61.00,992.99,1015.52,187,25.58,17.52,-67,1
1757431796,2025-09-09 17:29,61.12,992.98,1015.51,187,25.67,17.64,-67,1
1757432096,2025-09-09 17:34,62.03,993.05,1015.58,187,25.64,17.84,-67,1
1757432396,2025-09-09 17:39,62.10,993.06,1015.59,187,25.75,17.97,-67,1
1757432697,2025-09-09 17:44,63.39,993.04,1015.57,187,25.53,18.08,-68,1
1757432997,2025-09-09 17:49,63.50,993.03,1015.56,187,25.38,17.97,-68,1
1757433297,2025-09-09 17:54,63.39,992.97,1015.50,187,25.44,18.00,-68,1
1757433597,2025-09-09 17:59,63.21,992.99,1015.52,187,25.46,17.97,-68,1
1757433897,2025-09-09 18:04,64.23,993.05,1015.58,187,25.24,18.02,-67,1
1757434197,2025-09-09 18:09,65.61,993.00,1015.53,187,24.95,18.08,-68,1
1757434497,2025-09-09 18:14,65.85,992.93,1015.46,187,24.76,17.96,-68,1
1757434797,2025-09-09 18:19,64.81,992.97,1015.50,187,24.70,17.65,-67,1
1757435097,2025-09-09 18:24,65.29,992.94,1015.47,187,24.61,17.68,-67,1
1757435397,2025-09-09 18:29,66.36,993.02,1015.55,187,24.55,17.88,-67,1
1757435697,2025-09-09 18:34,67.29,992.94,1015.47,187,24.31,17.88,-68,1
1757435997,2025-09-09 18:39,67.26,992.98,1015.51,187,24.36,17.92,-67,1
1757436297,2025-09-09 18:44,67.75,993.05,1015.58,187,24.27,17.95,-67,1
1757436597,2025-09-09 18:49,69.46,992.99,1015.52,187,23.96,18.05,-67,1
1757436897,2025-09-09 18:54,69.61,993.03,1015.56,187,23.90,18.02,-67,1
1757437197,2025-09-09 18:59,70.78,993.05,1015.58,187,23.64,18.04,-67,1
1757437498,2025-09-09 19:04,71.42,993.06,1015.59,187,23.53,18.08,-67,1
1757437798,2025-09-09 19:09,71.56,993.11,1015.64,187,23.50,18.08,-68,1
1757438098,2025-09-09 19:14,74.17,993.15,1015.68,187,23.01,18.18,-67,1
1757438398,2025-09-09 19:19,76.06,993.21,1015.74,187,22.78,18.36,-67,1
1757438698,2025-09-09 19:24,75.68,993.30,1015.83,187,22.69,18.19,-68,1
1757438998,2025-09-09 19:29,76.43,993.40,1015.93,187,22.52,18.18,-68,1
1757439298,2025-09-09 19:34,77.43,993.43,1015.96,187,22.36,18.24,-67,1
1757439598,2025-09-09 19:39,79.56,993.48,1016.01,187,21.90,18.22,-67,1
1757439898,2025-09-09 19:44,79.10,993.47,1016.00,187,21.90,18.13,-68,1
1757440198,2025-09-09 19:49,81.32,993.51,1016.04,187,21.56,18.24,-67,1
1757440498,2025-09-09 19:54,82.09,993.53,1016.06,187,21.41,18.24,-67,1
1757440798,2025-09-09 19:59,84.27,993.45,1015.98,187,21.01,18.27,-67,1
1757441098,2025-09-09 20:04,82.65,993.50,1016.03,187,21.13,18.08,-67,1
1757441398,2025-09-09 20:09,83.55,993.51,1016.04,187,20.87,18.00,-67,1
1757441698,2025-09-09 20:14,84.94,993.50,1016.03,187,20.82,18.21,-67,1
1757441998,2025-09-09 20:19,84.34,993.51,1016.04,187,20.68,17.96,-67,1
1757442298,2025-09-09 20:24,84.32,993.53,1016.06,187,20.61,17.89,-68,1
1757442599,2025-09-09 20:29,83.84,993.58,1016.11,187,20.75,17.93,-68,1
1757442899,2025-09-09 20:34,83.99,993.64,1016.17,187,20.74,17.95,-66,1
1757443199,2025-09-09 20:39,84.12,993.70,1016.23,187,20.72,17.96,-67,1
1757443499,2025-09-09 20:44,84.75,993.69,1016.22,187,20.69,18.05,-67,1
1757443799,2025-09-09 20:49,85.48,993.71,1016.24,187,20.77,18.26,-68,1
1757444099,2025-09-09 20:54,86.28,993.79,1016.32,187,20.66,18.30,-67,1
1757444399,2025-09-09 20:59,87.14,993.82,1016.35,187,20.70,18.50,-67,1
1757444699,2025-09-09 21:04,87.16,993.88,1016.41,187,20.70,18.50,-67,1
1757444999,2025-09-09 21:09,88.01,993.91,1016.44,187,20.61,18.57,-67,1
1757445299,2025-09-09 21:14,88.52,994.00,1016.53,187,20.36,18.42,-67,1
1757445599,2025-09-09 21:19,87.58,994.09,1016.62,187,20.45,18.33,-66,1
1757445899,2025-09-09 21:24,87.59,994.09,1016.62,187,20.42,18.31,-66,1
1757446199,2025-09-09 21:29,87.88,994.12,1016.65,187,20.36,18.30,-67,1
1757446499,2025-09-09 21:34,88.41,994.16,1016.69,187,20.28,18.32,-67,1
1757446799,2025-09-09 21:39,89.23,994.19,1016.72,187,20.21,18.39,-67,1
1757447099,2025-09-09 21:44,90.46,994.27,1016.80,187,20.04,18.44,-67,1
1757447399,2025-09-09 21:49,90.81,994.29,1016.82,187,20.00,18.47,-66,1
1757447700,2025-09-09 21:55,91.82,994.34,1016.87,187,19.82,18.47,-66,1
1757448000,2025-09-09 22:00,91.87,994.32,1016.85,187,19.89,18.54,-67,1
1757448300,2025-09-09 22:05,92.32,994.33,1016.86,187,19.88,18.61,-67,1
1757448600,2025-09-09 22:10,92.34,994.32,1016.85,187,19.90,18.64,-67,1
1757448900,2025-09-09 22:15,92.76,994.30,1016.83,187,19.88,18.69,-66,1
1757449200,2025-09-09 22:20,94.58,994.31,1016.85,187,19.64,18.76,-67,1
1757449500,2025-09-09 22:25,95.33,994.32,1016.85,187,19.63,18.88,-67,1
1757449800,2025-09-09 22:30,94.99,994.39,1016.92,187,19.78,18.97,-67,1
1757450100,2025-09-09 22:35,95.12,994.37,1016.90,187,19.75,18.96,-67,1
1757450400,2025-09-09 22:40,95.88,994.40,1016.93,187,19.65,18.99,-67,1
1757450700,2025-09-09 22:45,96.74,994.38,1016.91,187,19.37,18.85,-67,1
1757451000,2025-09-09 22:50,97.68,994.39,1016.92,187,19.18,18.82,-67,1
1757451300,2025-09-09 22:55,98.03,994.45,1016.98,187,19.19,18.89,-67,1
1757451600,2025-09-09 23:00,99.04,994.40,1016.93,187,19.20,19.06,-67,1
1757451900,2025-09-09 23:05,99.66,994.29,1016.82,187,19.16,19.12,-67,1
1757452200,2025-09-09 23:10,100.00,994.26,1016.79,187,19.14,19.16,-67,1
1757452500,2025-09-09 23:15,100.00,994.28,1016.81,187,18.96,18.98,-67,1
1757452801,2025-09-09 23:20,100.00,994.29,1016.82,187,19.05,19.07,-67,1
1757453101,2025-09-09 23:25,100.00,994.29,1016.82,187,19.00,19.02,-67,1
1757453401,2025-09-09 23:30,100.00,994.30,1016.83,187,18.86,18.88,-67,1
1757453701,2025-09-09 23:35,100.00,994.24,1016.77,187,18.80,18.81,-67,1
1757454001,2025-09-09 23:40,100.00,994.25,1016.78,187,18.70,18.71,-67,1
1757454301,2025-09-09 23:45,100.00,994.25,1016.78,187,18.62,18.63,-67,1
1757454601,2025-09-09 23:50,100.00,994.22,1016.75,187,18.58,18.59,-67,1
1757454901,2025-09-09 23:55,100.00,994.14,1016.67,187,18.55,18.56,-67,1