1757455201,2025-09-10 00:00,100.00,994.04,1016.57,187,18.66,18.67,-67,1
1757455501,2025-09-10 00:05,100.00,994.04,1016.57,187,18.43,18.44,-67,1
1757455801,2025-09-10 00:10,100.00,994.01,1016.54,187,18.32,18.33,-67,1
1757456101,2025-09-10 00:15,100.00,993.88,1016.41,187,18.25,18.26,-67,1
1757456401,2025-09-10 00:20,100.00,993.91,1016.45,187,18.07,18.08,-67,1
1757456701,2025-09-10 00:25,100.00,993.86,1016.39,187,18.22,18.23,-67,1
1757457001,2025-09-10 00:30,100.00,993.79,1016.32,187,18.28,18.29,-67,1
1757457301,2025-09-10 00:35,100.00,993.71,1016.24,187,18.23,18.24,-67,1
1757457601,2025-09-10 00:40,100.00,993.84,1016.37,187,18.12,18.13,-67,1
1757457902,2025-09-10 00:45,100.00,993.90,1016.43,187,17.85,17.86,-67,1
1757458202,2025-09-10 00:50,100.00,993.92,1016.45,187,17.83,17.84,-67,1
1757458502,2025-09-10 00:55,100.00,993.93,1016.46,187,17.90,17.91,-66,1
1757458802,2025-09-10 01:00,100.00,993.92,1016.45,187,17.86,17.87,-67,1
1757459102,2025-09-10 01:05,100.00,993.90,1016.43,187,17.86,17.87,-67,1
1757459402,2025-09-10 01:10,100.00,993.90,1016.43,187,17.86,17.87,-68,1
1757459702,2025-09-10 01:15,100.00,993.83,1016.36,187,17.99,18.00,-66,1
1757460002,2025-09-10 01:20,100.00,993.81,1016.34,187,17.97,17.98,-67,1
1757460302,2025-09-10 01:25,100.00,993.73,1016.26,187,17.95,17.96,-67,1
1757460602,2025-09-10 01:30,100.00,993.74,1016.27,187,17.90,17.91,-67,1
1757460902,2025-09-10 01:35,100.00,993.76,1016.29,187,17.80,17.81,-67,1
1757461202,2025-09-10 01:40,100.00,993.70,1016.23,187,17.87,17.88,-66,1
1757461502,2025-09-10 01:45,100.00,993.67,1016.20,187,17.76,17.77,-66,1
1757461802,2025-09-10 01:50,100.00,993.70,1016.23,187,17.79,17.80,-66,1
1757462102,2025-09-10 01:55,100.00,993.69,1016.22,187,17.78,17.79,-66,1
1757462402,2025-09-10 02:00,100.00,993.73,1016.26,187,17.85,17.86,-66,1
1757462703,2025-09-10 02:05,100.00,993.73,1016.26,187,17.71,17.72,-66,1
1757463003,2025-09-10 02:10,100.00,993.73,1016.26,187,17.78,17.79,-66,1
1757463303,2025-09-10 02:15,100.00,993.87,1016.40,187,17.51,17.52,-67,1
1757463603,2025-09-10 02:20,100.00,993.90,1016.43,187,17.49,17.50,-67,1
1757463903,2025-09-10 02:25,100.00,993.90,1016.43,187,17.19,17.20,-67,1
1757464203,2025-09-10 02:30,100.00,993.87,1016.40,187,17.21,17.22,-67,1
1757464503,2025-09-10 02:35,100.00,993.82,1016.35,187,17.26,17.27,-66,1
1757464803,2025-09-10 02:40,100.00,993.70,1016.23,187,17.07,17.08,-66,1
1757465103,2025-09-10 02:45,100.00,993.70,1016.23,187,17.10,17.11,-67,1
1757465403,2025-09-10 02:50,100.00,993.61,1016.14,187,16.59,16.60,-67,1
1757465703,2025-09-10 02:55,100.00,993.52,1016.05,187,16.52,16.53,-67,1
1757466003,2025-09-10 03:00,100.00,993.55,1016.08,187,16.62,16.63,-66,1
1757466303,2025-09-10 03:05,100.00,993.37,1015.90,187,16.33,16.34,-66,1
1757466603,2025-09-10 03:10,100.00,993.40,1015.93,187,16.33,16.34,-66,1
1757466903,2025-09-10 03:15,100.00,993.52,1016.05,187,16.33,16.34,-67,1
1757467203,2025-09-10 03:20,100.00,993.46,1015.99,187,16.42,16.43,-67,1
1757467503,2025-09-10 03:25,100.00,993.55,1016.08,187,16.48,16.49,-67,1
1757467804,2025-09-10 03:30,100.00,993.58,1016.11,187,16.28,16.29,-67,1
1757468104,2025-09-10 03:35,100.00,993.53,1016.06,187,16.25,16.26,-67,1
1757468404,2025-09-10 03:40,100.00,993.47,1016.00,187,16.46,16.47,-67,1
1757468704,2025-09-10 03:45,100.00,993.39,1015.92,187,16.30,16.31,-67,1
1757469004,2025-09-10 03:50,100.00,993.39,1015.92,187,16.31,16.32,-66,1
1757469304,2025-09-10 03:55,100.00,993.41,1015.94,187,16.33,16.34,-66,1
1757469604,2025-09-10 04:00,100.00,993.47,1016.00,187,16.22,16.23,-66,1
1757469904,2025-09-10 04:05,100.00,993.41,1015.94,187,16.04,16.05,-66,1
1757470204,2025-09-10 04:10,100.00,993.46,1015.99,187,16.16,16.17,-67,1
1757470504,2025-09-10 04:15,100.00,993.42,1015.95,187,16.21,16.22,-67,1
1757470804,2025-09-10 04:20,100.00,993.41,1015.94,187,15.77,15.78,-67,1
1757471104,2025-09-10 04:25,100.00,993.46,1015.99,187,16.15,16.16,-66,1
1757471404,2025-09-10 04:30,100.00,993.35,1015.88,187,15.72,15.73,-67,1
1757471704,2025-09-10 04:35,100.00,993.31,1015.84,187,15.84,15.85,-66,1
1757472004,2025-09-10 04:40,100.00,993.26,1015.79,187,15.72,15.73,-66,1
1757472305,2025-09-10 04:45,100.00,993.21,1015.74,187,15.96,15.97,-67,1
1757472605,2025-09-10 04:50,100.00,993.20,1015.73,187,15.94,15.95,-66,1
1757472905,2025-09-10 04:55,100.00,993.30,1015.83,187,15.88,15.89,-66,1
1757473205,2025-09-10 05:00,100.00,993.30,1015.83,187,15.88,15.89,-66,1
1757473505,2025-09-10 05:05,100.00,993.28,1015.81,187,15.65,15.66,-67,1
1757473805,2025-09-10 05:10,100.00,993.23,1015.76,187,15.36,15.37,-66,1
1757474105,2025-09-10 05:15,100.00,993.24,1015.77,187,15.63,15.64,-67,1
1757474405,2025-09-10 05:20,100.00,993.28,1015.81,187,15.49,15.50,-66,1
1757474705,2025-09-10 05:25,100.00,993.17,1015.70,187,15.64,15.65,-67,1
1757475005,2025-09-10 05:30,100.00,993.15,1015.68,187,15.70,15.71,-67,1
1757475305,2025-09-10 05:35,100.00,993.20,1015.73,187,15.72,15.73,-66,1
1757475605,2025-09-10 05:40,100.00,993.19,1015.72,187,15.58,15.59,-66,1
1757475905,2025-09-10 05:45,100.00,993.26,1015.79,187,15.58,15.59,-66,1
1757476205,2025-09-10 05:50,100.00,993.26,1015.79,187,15.75,15.76,-66,1
1757476505,2025-09-10 05:55,100.00,993.26,1015.79,187,15.83,15.84,-66,1
1757476805,2025-09-10 06:00,100.00,993.20,1015.73,187,15.53,15.54,-66,1
1757477105,2025-09-10 06:05,100.00,993.24,1015.77,187,15.62,15.63,-66,1
1757477406,2025-09-10 06:10,100.00,993.27,1015.80,187,15.62,15.63,-66,1
1757477706,2025-09-10 06:15,100.00,993.35,1015.88,187,15.16,15.17,-67,1
1757478006,2025-09-10 06:20,100.00,993.36,1015.89,187,15.57,15.58,-66,1
1757478306,2025-09-10 06:25,100.00,993.36,1015.89,187,15.44,15.45,-66,1
1757478606,2025-09-10 06:30,100.00,993.33,1015.86,187,15.57,15.58,-66,1
1757478906,2025-09-10 06:35,100.00,993.32,1015.85,187,15.61,15.62,-66,1
1757479206,2025-09-10 06:40,100.00,993.34,1015.87,187,15.68,15.69,-67,1
1757479506,2025-09-10 06:45,100.00,993.46,1015.99,187,15.87,15.88,-67,1
1757479806,2025-09-10 06:50,100.00,993.38,1015.91,187,15.78,15.79,-66,1
1757480106,2025-09-10 06:55,100.00,993.31,1015.84,187,15.75,15.76,-67,1
1757480406,2025-09-10 07:00,100.00,993.34,1015.87,187,15.70,15.71,-67,1
1757480706,2025-09-10 07:05,100.00,993.50,1016.03,187,15.77,15.78,-66,1
1757481006,2025-09-10 07:10,100.00,993.38,1015.91,187,15.81,15.82,-66,1
1757481306,2025-09-10 07:15,100.00,993.34,1015.87,187,16.05,16.06,-67,1
1757481606,2025-09-10 07:20,100.00,993.31,1015.84,187,16.26,16.27,-67,1
1757481906,2025-09-10 07:25,100.00,993.28,1015.81,187,16.43,16.44,-67,1
1757482206,2025-09-10 07:30,100.00,993.24,1015.77,187,16.39,16.40,-67,1
1757482507,2025-09-10 07:35,100.00,993.27,1015.80,187,16.52,16.53,-67,1
1757482807,2025-09-10 07:40,100.00,993.36,1015.89,187,16.63,16.64,-67,1
1757483107,2025-09-10 07:45,100.00,993.43,1015.96,187,16.65,16.66,-67,1
1757483407,2025-09-10 07:50,100.00,993.39,1015.92,187,16.92,16.93,-67,1
1757483707,2025-09-10 07:55,100.00,993.35,1015.88,187,17.07,17.08,-67,1
1757484007,2025-09-10 08:00,100.00,993.38,1015.91,187,17.24,17.25,-67,1
1757484307,2025-09-10 08:05,100.00,993.42,1015.95,187,17.52,17.53,-67,1
1757484607,2025-09-10 08:10,100.00,993.36,1015.89,187,17.62,17.63,-67,1
1757484907,2025-09-10 08:15,100.00,993.29,1015.82,187,17.80,17.81,-67,1
1757485207,2025-09-10 08:20,100.00,993.36,1015.89,187,17.92,17.93,-67,1
1757485507,2025-09-10 08:25,100.00,993.45,1015.98,187,17.95,17.96,-67,1
1757485807,2025-09-10 08:30,100.00,993.46,1015.99,187,17.94,17.95,-67,1
1757486107,2025-09-10 08:35,100.00,993.47,1016.00,187,18.05,18.06,-67,1
1757486407,2025-09-10 08:40,100.00,993.48,1016.01,187,18.12,18.13,-68,1
1757486707,2025-09-10 08:45,100.00,993.58,1016.11,187,18.04,18.05,-67,1
1757487007,2025-09-10 08:50,100.00,993.67,1016.20,187,18.30,18.31,-67,1
1757487307,2025-09-10 08:55,100.00,993.68,1016.21,187,18.51,18.52,-68,1
1757487608,2025-09-10 09:00,100.00,993.85,1016.38,187,18.49,18.50,-67,1
1757487908,2025-09-10 09:05,100.00,993.85,1016.38,187,18.73,18.74,-67,1
1757488208,2025-09-10 09:10,100.00,993.75,1016.28,187,19.25,19.27,-68,1
1757488508,2025-09-10 09:15,100.00,993.67,1016.20,187,19.45,19.47,-68,1
1757488808,2025-09-10 09:20,100.00,993.72,1016.25,187,19.81,19.83,-68,1
1757489108,2025-09-10 09:25,98.92,993.72,1016.25,187,20.10,19.94,-68,1
1757489408,2025-09-10 09:30,99.10,993.67,1016.20,187,20.06,19.93,-68,1
1757489708,2025-09-10 09:35,97.19,993.58,1016.11,187,20.63,20.18,-67,1
1757490008,2025-09-10 09:40,94.55,993.58,1016.11,187,20.75,19.86,-68,1
1757490308,2025-09-10 09:45,94.10,993.63,1016.16,187,21.19,20.22,-68,1
1757490608,2025-09-10 09:50,92.09,993.55,1016.08,187,21.22,19.90,-68,1
1757490908,2025-09-10 09:55,90.68,993.60,1016.13,187,21.31,19.74,-68,1
1757491208,2025-09-10 10:00,89.03,993.49,1016.02,187,21.80,19.93,-69,1
1757491508,2025-09-10 10:05,88.72,993.40,1015.93,187,21.69,19.76,-68,1
1757491808,2025-09-10 10:10,86.99,993.38,1015.91,187,21.82,19.57,-68,1
1757492108,2025-09-10 10:15,85.26,993.38,1015.91,187,21.96,19.39,-68,1
1757492408,2025-09-10 10:20,85.12,993.26,1015.79,187,22.47,19.86,-68,1
1757492709,2025-09-10 10:25,84.40,993.30,1015.83,187,22.72,19.97,-68,1
1757493009,2025-09-10 10:30,82.63,993.42,1015.95,187,22.65,19.56,-69,1
1757493309,2025-09-10 10:35,80.42,993.29,1015.82,187,23.21,19.67,-68,1
1757493609,2025-09-10 10:40,80.58,993.32,1015.85,187,23.23,19.72,-68,1
1757493909,2025-09-10 10:45,80.54,993.15,1015.68,187,23.54,20.01,-69,1
1757494209,2025-09-10 10:50,79.41,993.17,1015.70,187,23.47,19.72,-68,1
1757494509,2025-09-10 10:55,78.66,993.13,1015.66,187,24.20,20.27,-68,1
1757494809,2025-09-10 11:00,77.01,993.09,1015.62,187,23.97,19.71,-68,1
1757495109,2025-09-10 11:05,77.30,993.11,1015.64,187,24.23,20.02,-69,1
1757495409,2025-09-10 11:10,76.16,993.11,1015.64,187,24.39,19.94,-68,1
1757495709,2025-09-10 11:15,76.82,992.98,1015.51,187,24.18,19.87,-68,1
1757496009,2025-09-10 11:20,74.21,992.94,1015.47,187,24.63,19.75,-68,1
1757496309,2025-09-10 11:25,73.30,993.00,1015.53,187,25.03,19.94,-68,1
1757496609,2025-09-10 11:30,72.45,993.01,1015.54,187,25.33,20.04,-68,1
1757496909,2025-09-10 11:35,72.85,992.83,1015.36,187,25.02,19.83,-68,1
1757497209,2025-09-10 11:40,70.75,992.94,1015.47,187,25.35,19.67,-67,1
1757497510,2025-09-10 11:45,70.46,992.95,1015.48,187,25.53,19.78,-68,1
1757497810,2025-09-10 11:50,69.45,992.99,1015.52,187,26.11,20.10,-68,1
1757498110,2025-09-10 11:55,70.34,993.10,1015.63,187,26.16,20.35,-68,1
1757498410,2025-09-10 12:00,70.87,993.07,1015.60,187,26.41,20.71,-68,1
1757498710,2025-09-10 12:05,69.23,992.97,1015.50,187,26.05,19.99,-69,1
1757499010,2025-09-10 12:10,68.86,993.02,1015.55,187,26.45,20.29,-69,1
1757499310,2025-09-10 12:15,68.84,992.73,1015.26,187,26.56,20.39,-69,1
1757499610,2025-09-10 12:20,67.98,992.79,1015.32,187,26.59,20.21,-68,1
1757499910,2025-09-10 12:25,67.44,992.70,1015.23,187,27.03,20.50,-68,1
1757500210,2025-09-10 12:30,66.39,992.60,1015.13,187,27.18,20.39,-68,1
1757500510,2025-09-10 12:35,66.37,992.53,1015.06,187,26.76,19.98,-69,1
1757500810,2025-09-10 12:40,66.33,992.56,1015.09,187,26.93,20.14,-68,1
1757501110,2025-09-10 12:45,65.07,992.78,1015.31,187,26.76,19.67,-68,1
1757501410,2025-09-10 12:50,65.05,992.62,1015.15,187,27.30,20.17,-70,1
1757501710,2025-09-10 12:55,62.36,992.71,1015.24,187,27.58,19.76,-68,1
1757502010,2025-09-10 13:00,62.66,992.62,1015.15,187,27.69,19.94,-68,1
1757502311,2025-09-10 13:05,61.23,992.65,1015.18,187,28.49,20.32,-68,1
1757502611,2025-09-10 13:10,61.35,992.56,1015.09,187,28.09,19.97,-68,1
1757502911,2025-09-10 13:15,59.79,992.63,1015.16,187,28.60,20.03,-67,1
1757503211,2025-09-10 13:20,58.59,992.50,1015.03,187,28.75,19.85,-69,1
1757503511,2025-09-10 13:25,58.17,992.37,1014.90,187,28.79,19.77,-69,1
1757503811,2025-09-10 13:30,57.34,992.30,1014.83,187,29.12,19.85,-68,1
1757504111,2025-09-10 13:35,54.80,992.34,1014.87,187,29.71,19.66,-67,1
1757504411,2025-09-10 13:40,55.73,992.30,1014.83,187,29.90,20.11,-66,1
1757504711,2025-09-10 13:45,55.03,992.32,1014.85,187,29.26,19.31,-66,1
1757505011,2025-09-10 13:50,55.36,992.12,1014.65,187,29.65,19.77,-68,1
1757505311,2025-09-10 13:55,55.00,992.01,1014.54,187,29.78,19.79,-67,1
1757505611,2025-09-10 14:00,53.98,991.87,1014.40,187,29.19,18.94,-68,1
1757505911,2025-09-10 14:05,56.34,991.92,1014.45,187,28.46,18.95,-67,1
1757506211,2025-09-10 14:10,57.73,991.87,1014.40,187,28.21,19.10,-67,1
1757506511,2025-09-10 14:15,57.00,991.90,1014.43,187,28.11,18.81,-69,1
1757506811,2025-09-10 14:20,57.76,991.94,1014.47,187,28.17,19.08,-68,1
1757507112,2025-09-10 14:25,56.75,991.84,1014.37,187,28.88,19.45,-68,1
1757507412,2025-09-10 14:30,54.94,991.76,1014.29,187,29.06,19.10,-67,1
1757507712,2025-09-10 14:35,51.12,991.77,1014.30,187,29.60,18.45,-67,1
1757508012,2025-09-10 14:40,49.05,991.70,1014.23,187,30.11,18.26,-68,1
1757508312,2025-09-10 14:45,48.18,991.73,1014.26,187,29.40,17.32,-68,1
1757508612,2025-09-10 14:50,49.36,991.64,1014.17,187,29.53,17.82,-68,1
1757508912,2025-09-10 14:55,47.61,991.63,1014.16,187,29.86,17.56,-68,1
1757509212,2025-09-10 15:00,47.14,991.43,1013.97,187,29.75,17.30,-68,1
1757509512,2025-09-10 15:05,45.59,991.39,1013.92,187,30.10,17.09,-68,1
1757509812,2025-09-10 15:10,44.80,991.33,1013.86,187,30.53,17.20,-68,1
1757510112,2025-09-10 15:15,43.44,991.16,1013.69,187,30.85,17.00,-68,1
1757510412,2025-09-10 15:20,43.81,991.29,1013.82,187,30.20,16.55,-68,1
1757510712,2025-09-10 15:25,44.25,991.26,1013.79,187,30.37,16.86,-67,1
1757511012,2025-09-10 15:30,45.60,991.18,1013.71,187,29.72,16.75,-67,1
1757511312,2025-09-10 15:35,45.77,991.09,1013.62,187,29.92,16.98,-68,1
1757511612,2025-09-10 15:40,46.62,991.11,1013.64,187,29.43,16.83,-67,1
1757511912,2025-09-10 15:45,48.20,991.15,1013.68,187,29.24,17.19,-68,1
1757512213,2025-09-10 15:50,48.33,991.01,1013.54,187,28.99,17.00,-68,1
1757512513,2025-09-10 15:55,48.23,991.08,1013.61,187,29.23,17.18,-67,1
1757512813,2025-09-10 16:00,46.51,991.24,1013.77,187,30.20,17.49,-67,1
1757513113,2025-09-10 16:05,46.64,991.14,1013.67,187,30.26,17.59,-67,1
1757513413,2025-09-10 16:10,42.61,991.02,1013.55,187,30.88,16.72,-67,1
1757513713,2025-09-10 16:15,42.86,991.03,1013.56,187,31.13,17.04,-67,1
1757514013,2025-09-10 16:20,42.73,990.95,1013.48,187,30.75,16.65,-67,1
1757514313,2025-09-10 16:25,43.33,990.87,1013.40,187,30.85,16.96,-67,1
1757514613,2025-09-10 16:30,42.84,990.87,1013.40,187,30.32,16.30,-67,1
1757514913,2025-09-10 16:35,45.72,990.98,1013.51,187,29.97,17.01,-66,1
1757515213,2025-09-10 16:40,44.72,990.96,1013.49,187,29.71,16.43,-67,1
1757515513,2025-09-10 16:45,46.18,990.87,1013.40,187,29.18,16.45,-68,1
1757515813,2025-09-10 16:50,44.93,990.77,1013.30,187,28.92,15.79,-68,1
1757516113,2025-09-10 16:55,47.43,990.71,1013.24,187,28.69,16.43,-68,1
1757516413,2025-09-10 17:00,49.82,990.74,1013.27,187,28.50,17.03,-68,1
1757516713,2025-09-10 17:05,50.39,990.64,1013.17,187,28.22,16.95,-68,1
1757517013,2025-09-10 17:10,50.40,990.53,1013.06,187,27.90,16.66,-67,1
1757517314,2025-09-10 17:15,50.10,990.60,1013.13,187,27.57,16.26,-68,1
1757517614,2025-09-10 17:20,50.92,990.57,1013.10,187,27.76,16.69,-69,1
1757517914,2025-09-10 17:25,53.78,990.57,1013.10,187,27.52,17.34,-69,1
1757518214,2025-09-10 17:30,55.84,990.42,1012.95,187,27.05,17.50,-68,1
1757518514,2025-09-10 17:35,55.42,990.40,1012.93,187,27.21,17.52,-67,1
1757518814,2025-09-10 17:40,54.15,990.44,1012.97,187,27.21,17.16,-69,1
1757519114,2025-09-10 17:45,54.33,990.46,1012.99,187,27.15,17.16,-68,1
1757519414,2025-09-10 17:50,54.77,990.41,1012.94,187,26.91,17.06,-69,1
1757519714,2025-09-10 17:55,55.83,990.37,1012.90,187,26.81,17.27,-68,1
1757520014,2025-09-10 18:00,57.76,990.27,1012.80,187,26.60,17.61,-69,1
1757520314,2025-09-10 18:05,58.56,990.17,1012.70,187,26.50,17.74,-69,1
1757520614,2025-09-10 18:10,58.58,990.20,1012.73,187,26.34,17.59,-67,1
1757520914,2025-09-10 18:15,59.20,990.19,1012.72,187,26.19,17.62,-69,1
1757521214,2025-09-10 18:20,60.35,990.12,1012.65,187,25.93,17.68,-69,1
1757521514,2025-09-10 18:25,60.06,990.13,1012.66,187,25.91,17.59,-69,1
1757521814,2025-09-10 18:30,60.18,990.10,1012.63,187,26.02,17.72,-68,1
1757522115,2025-09-10 18:35,61.42,990.10,1012.63,187,25.93,17.96,-68,1
1757522415,2025-09-10 18:40,63.72,990.08,1012.61,187,25.71,18.34,-68,1
1757522715,2025-09-10 18:45,65.94,990.08,1012.61,187,25.29,18.49,-68,1
1757523015,2025-09-10 18:50,66.14,989.97,1012.50,187,25.39,18.63,-68,1
1757523315,2025-09-10 18:55,66.76,989.96,1012.49,187,25.09,18.49,-68,1
1757523615,2025-09-10 19:00,67.21,989.92,1012.45,187,24.83,18.35,-68,1
1757523915,2025-09-10 19:05,67.79,989.91,1012.44,187,24.66,18.33,-69,1
1757524215,2025-09-10 19:10,67.46,990.03,1012.56,187,24.58,18.17,-68,1
1757524515,2025-09-10 19:15,67.64,989.99,1012.52,187,24.47,18.11,-68,1
1757524815,2025-09-10 19:20,67.56,990.05,1012.58,187,24.22,17.85,-68,1
1757525115,2025-09-10 19:25,67.04,990.03,1012.56,187,24.21,17.72,-68,1
1757525415,2025-09-10 19:30,66.41,989.99,1012.52,187,24.24,17.60,-67,1
1757525715,2025-09-10 19:35,66.77,990.00,1012.53,187,24.11,17.56,-68,1
1757526015,2025-09-10 19:40,66.35,989.89,1012.42,187,24.05,17.41,-69,1
1757526315,2025-09-10 19:45,66.23,989.79,1012.32,187,23.97,17.30,-68,1
1757526615,2025-09-10 19:50,66.33,989.77,1012.30,187,23.77,17.14,-68,1
1757526915,2025-09-10 19:55,66.15,989.70,1012.23,187,23.77,17.09,-68,1
1757527216,2025-09-10 20:00,65.79,989.66,1012.19,187,23.68,16.92,-67,1
1757527516,2025-09-10 20:05,65.32,989.59,1012.12,187,23.69,16.82,-68,1
1757527816,2025-09-10 20:10,65.24,989.54,1012.07,187,23.66,16.77,-67,1
1757528116,2025-09-10 20:15,64.91,989.50,1012.03,187,23.63,16.66,-68,1
1757528416,2025-09-10 20:20,64.85,989.48,1012.01,187,23.47,16.49,-67,1
1757528716,2025-09-10 20:25,65.25,989.38,1011.91,187,23.29,16.42,-67,1
1757529016,2025-09-10 20:30,64.20,989.34,1011.87,187,23.58,16.44,-67,1
1757529316,2025-09-10 20:35,63.98,989.28,1011.81,187,23.60,16.41,-68,1
1757529616,2025-09-10 20:40,64.29,989.23,1011.76,187,23.36,16.25,-67,1
1757529916,2025-09-10 20:45,63.61,989.19,1011.72,187,23.51,16.23,-68,1
1757530216,2025-09-10 20:50,64.04,989.09,1011.62,187,23.37,16.20,-68,1
1757530516,2025-09-10 20:55,64.50,989.04,1011.57,187,23.22,16.17,-69,1
1757530816,2025-09-10 21:00,64.64,989.00,1011.53,187,23.20,16.19,-69,1
1757531116,2025-09-10 21:05,64.09,988.85,1011.38,187,23.30,16.15,-68,1
1757531416,2025-09-10 21:10,64.40,988.80,1011.33,187,23.31,16.23,-67,1
1757531716,2025-09-10 21:15,63.95,988.79,1011.32,187,23.37,16.18,-68,1
1757532017,2025-09-10 21:20,64.90,988.77,1011.30,187,23.22,16.27,-68,1
1757532317,2025-09-10 21:25,65.00,988.79,1011.32,187,23.12,16.20,-69,1
1757532617,2025-09-10 21:30,64.84,988.73,1011.26,187,23.25,16.28,-69,1
1757532917,2025-09-10 21:35,65.14,988.70,1011.23,187,23.20,16.31,-68,1
1757533217,2025-09-10 21:40,65.58,988.56,1011.09,187,23.17,16.39,-68,1
1757533517,2025-09-10 21:45,66.08,988.58,1011.11,187,23.00,16.34,-68,1
1757533817,2025-09-10 21:50,66.50,988.59,1011.12,187,23.01,16.45,-68,1
1757534117,2025-09-10 21:55,67.18,988.58,1011.11,187,22.90,16.51,-68,1
1757534417,2025-09-10 22:00,67.85,988.53,1011.06,187,22.83,16.60,-68,1
1757534717,2025-09-10 22:05,68.39,988.42,1010.95,187,22.78,16.67,-68,1
1757535017,2025-09-10 22:10,68.10,988.36,1010.89,187,22.89,16.71,-68,1
1757535317,2025-09-10 22:15,69.19,988.24,1010.77,187,22.75,16.83,-68,1
1757535617,2025-09-10 22:20,69.10,988.21,1010.74,187,22.81,16.87,-68,1
1757535917,2025-09-10 22:25,69.30,988.13,1010.66,187,22.85,16.95,-68,1
1757536217,2025-09-10 22:30,69.56,988.10,1010.63,187,22.77,16.93,-68,1
1757536517,2025-09-10 22:35,70.68,987.99,1010.52,187,22.63,17.05,-68,1
1757536817,2025-09-10 22:40,71.95,987.84,1010.37,187,22.33,17.04,-69,1
1757537118,2025-09-10 22:45,72.89,987.76,1010.29,187,22.13,17.06,-68,1
1757537418,2025-09-10 22:50,73.76,987.61,1010.14,187,22.12,17.23,-68,1
1757537718,2025-09-10 22:55,74.23,987.55,1010.08,187,21.98,17.20,-67,1
1757538018,2025-09-10 23:00,74.36,987.51,1010.04,187,22.01,17.25,-69,1
1757538318,2025-09-10 23:05,74.34,987.49,1010.02,187,22.10,17.34,-68,1
1757538618,2025-09-10 23:10,75.20,987.38,1009.91,187,21.96,17.39,-68,1
1757538918,2025-09-10 23:15,75.48,987.32,1009.85,187,21.92,17.40,-68,1
1757539218,2025-09-10 23:20,75.96,987.23,1009.76,187,21.81,17.40,-68,1
1757539518,2025-09-10 23:25,76.27,987.14,1009.67,187,21.83,17.48,-68,1
1757539818,2025-09-10 23:30,76.95,987.04,1009.57,187,21.72,17.52,-68,1
1757540118,2025-09-10 23:35,77.88,986.91,1009.44,187,21.61,17.60,-68,1
1757540418,2025-09-10 23:40,78.28,986.91,1009.44,187,21.55,17.62,-68,1
1757540718,2025-09-10 23:45,78.55,986.98,1009.51,187,21.54,17.67,-67,1
1757541018,2025-09-10 23:50,78.32,986.93,1009.46,187,21.65,17.73,-67,1
1757541318,2025-09-10 23:55,78.51,986.90,1009.43,187,21.60,17.72,-67,1