1757541618,2025-09-11 00:00,78.84,986.89,1009.42,187,21.60,17.79,-67,1
1757541918,2025-09-11 00:05,78.80,986.83,1009.36,187,21.76,17.93,-67,1
1757542219,2025-09-11 00:10,79.04,986.85,1009.38,187,21.76,17.98,-67,1
1757542519,2025-09-11 00:15,79.24,986.83,1009.36,187,21.71,17.97,-67,1
1757542819,2025-09-11 00:20,79.98,986.79,1009.32,187,21.50,17.92,-67,1
1757543119,2025-09-11 00:25,79.64,986.77,1009.30,187,21.77,18.11,-67,1
1757543419,2025-09-11 00:30,79.66,986.70,1009.23,187,21.78,18.12,-67,1
1757543719,2025-09-11 00:35,80.18,986.68,1009.21,187,21.68,18.13,-67,1
1757544019,2025-09-11 00:40,80.38,986.63,1009.16,187,21.66,18.15,-67,1
1757544319,2025-09-11 00:45,80.48,986.54,1009.07,187,21.68,18.19,-68,1
1757544619,2025-09-11 00:50,81.07,986.51,1009.04,187,21.55,18.18,-67,1
1757544919,2025-09-11 00:55,81.76,986.40,1008.93,187,21.47,18.24,-68,1
1757545219,2025-09-11 01:00,81.17,986.39,1008.92,187,21.58,18.23,-67,1
1757545519,2025-09-11 01:05,82.20,986.31,1008.84,187,21.44,18.29,-68,1
1757545819,2025-09-11 01:10,82.57,986.32,1008.85,187,21.58,18.50,-68,1
1757546119,2025-09-11 01:15,83.32,986.29,1008.82,187,21.68,18.74,-67,1
1757546419,2025-09-11 01:20,84.35,986.20,1008.73,187,21.45,18.71,-67,1
1757546719,2025-09-11 01:25,86.55,986.07,1008.60,187,21.37,19.05,-67,1
1757547019,2025-09-11 01:30,86.58,986.06,1008.59,187,21.52,19.20,-67,1
1757547320,2025-09-11 01:35,87.63,986.03,1008.56,187,21.32,19.20,-68,1
1757547620,2025-09-11 01:40,88.73,985.97,1008.50,187,21.31,19.39,-67,1
1757547920,2025-09-11 01:45,88.64,985.89,1008.42,187,21.33,19.39,-67,1
1757548220,2025-09-11 01:50,89.24,985.82,1008.35,187,21.24,19.41,-67,1
1757548520,2025-09-11 01:55,90.85,985.76,1008.29,187,21.14,19.60,-68,1
1757548820,2025-09-11 02:00,91.75,985.75,1008.28,187,21.12,19.74,-67,1
1757549120,2025-09-11 02:05,93.46,985.68,1008.21,187,20.99,19.91,-67,1
1757549420,2025-09-11 02:10,95.05,985.67,1008.20,187,20.95,20.14,-67,1
1757549720,2025-09-11 02:15,97.22,985.52,1008.05,187,20.69,20.25,-68,1
1757550020,2025-09-11 02:20,99.15,985.45,1007.98,187,20.53,20.41,-67,1
1757550320,2025-09-11 02:25,99.79,985.39,1007.92,187,20.49,20.47,-68,1
1757550620,2025-09-11 02:30,100.00,985.32,1007.85,187,20.45,20.47,-67,1
1757550920,2025-09-11 02:35,100.00,985.26,1007.79,187,20.35,20.37,-67,1
1757551220,2025-09-11 02:40,100.00,985.21,1007.74,187,20.24,20.26,-67,1
1757551520,2025-09-11 02:45,100.00,985.15,1007.68,187,20.33,20.35,-67,1
1757551820,2025-09-11 02:50,100.00,985.03,1007.56,187,20.14,20.16,-67,1
1757552120,2025-09-11 02:55,100.00,984.92,1007.45,187,20.14,20.16,-67,1
1757552421,2025-09-11 03:00,100.00,984.85,1007.38,187,20.07,20.09,-67,1
1757552721,2025-09-11 03:05,100.00,984.79,1007.32,187,19.98,20.00,-67,1
1757553021,2025-09-11 03:10,100.00,984.74,1007.27,187,19.84,19.86,-67,1
1757553321,2025-09-11 03:15,100.00,984.67,1007.20,187,19.84,19.86,-67,1
1757553621,2025-09-11 03:20,100.00,984.57,1007.10,187,20.03,20.05,-67,1
1757553921,2025-09-11 03:25,100.00,984.49,1007.02,187,19.87,19.89,-67,1
1757554221,2025-09-11 03:30,100.00,984.41,1006.94,187,20.04,20.06,-67,1
1757554521,2025-09-11 03:35,100.00,984.29,1006.82,187,20.08,20.10,-67,1
1757554821,2025-09-11 03:40,100.00,984.26,1006.79,187,20.06,20.08,-69,1
1757555121,2025-09-11 03:45,100.00,984.21,1006.74,187,20.19,20.21,-67,1
1757555421,2025-09-11 03:50,100.00,984.17,1006.70,187,20.08,20.10,-67,1
1757555721,2025-09-11 03:55,100.00,984.13,1006.66,187,20.32,20.34,-68,1
1757556021,2025-09-11 04:00,100.00,984.06,1006.59,187,20.29,20.31,-68,1
1757556321,2025-09-11 04:05,100.00,984.01,1006.54,187,20.34,20.36,-68,1
1757556621,2025-09-11 04:10,100.00,983.91,1006.44,187,20.45,20.47,-67,1
1757556921,2025-09-11 04:15,100.00,983.87,1006.40,187,20.21,20.23,-67,1
1757557221,2025-09-11 04:20,100.00,983.76,1006.29,187,20.38,20.40,-68,1
1757557522,2025-09-11 04:25,100.00,983.75,1006.28,187,20.45,20.47,-67,1
1757557822,2025-09-11 04:30,100.00,983.65,1006.18,187,20.40,20.42,-67,1
1757558122,2025-09-11 04:35,100.00,983.60,1006.13,187,20.24,20.26,-68,1
1757558422,2025-09-11 04:40,100.00,983.53,1006.06,187,20.72,20.74,-68,1
1757558722,2025-09-11 04:45,100.00,983.52,1006.05,187,20.59,20.61,-69,1
1757559022,2025-09-11 04:50,100.00,983.45,1005.98,187,20.59,20.61,-68,1
1757559322,2025-09-11 04:55,100.00,983.40,1005.93,187,20.28,20.30,-68,1
1757559622,2025-09-11 05:00,100.00,983.44,1005.97,187,20.54,20.56,-69,1
1757559922,2025-09-11 05:05,100.00,983.40,1005.93,187,20.39,20.41,-70,1
1757560222,2025-09-11 05:10,100.00,983.40,1005.93,187,20.60,20.62,-70,1
1757560522,2025-09-11 05:15,100.00,983.35,1005.88,187,20.58,20.60,-70,1
1757560822,2025-09-11 05:20,100.00,983.29,1005.82,187,20.45,20.47,-70,1
1757561122,2025-09-11 05:25,100.00,983.28,1005.81,187,20.46,20.48,-69,1
1757561422,2025-09-11 05:30,100.00,983.27,1005.80,187,20.59,20.61,-69,1
1757561722,2025-09-11 05:35,100.00,983.23,1005.76,187,20.37,20.39,-70,1
1757562022,2025-09-11 05:40,100.00,983.22,1005.75,187,20.20,20.22,-72,1
1757562323,2025-09-11 05:45,100.00,983.21,1005.74,187,20.43,20.45,-69,1
1757562623,2025-09-11 05:50,100.00,983.07,1005.60,187,20.29,20.31,-70,1
1757562923,2025-09-11 05:55,100.00,983.06,1005.59,187,20.15,20.17,-70,1
1757563223,2025-09-11 06:00,100.00,983.03,1005.56,187,20.19,20.21,-68,1
1757563523,2025-09-11 06:05,100.00,982.97,1005.50,187,20.38,20.40,-70,1
1757563823,2025-09-11 06:10,100.00,982.98,1005.51,187,20.33,20.35,-70,1
1757564123,2025-09-11 06:15,100.00,982.95,1005.48,187,20.27,20.29,-70,1
1757564423,2025-09-11 06:20,100.00,982.85,1005.38,187,20.11,20.13,-69,1
1757564723,2025-09-11 06:25,100.00,982.92,1005.45,187,20.55,20.57,-69,1
1757565023,2025-09-11 06:30,100.00,982.97,1005.50,187,20.46,20.48,-70,1
1757565323,2025-09-11 06:35,100.00,982.93,1005.46,187,20.17,20.19,-70,1
1757565623,2025-09-11 06:40,100.00,982.96,1005.49,187,20.21,20.23,-71,1
1757565923,2025-09-11 06:45,100.00,982.96,1005.49,187,20.45,20.47,-69,1
1757566223,2025-09-11 06:50,100.00,982.97,1005.50,187,20.14,20.16,-68,1
1757566523,2025-09-11 06:55,100.00,982.90,1005.43,187,20.13,20.15,-69,1
1757566823,2025-09-11 07:00,100.00,982.79,1005.32,187,20.25,20.27,-68,1
1757567123,2025-09-11 07:05,100.00,982.78,1005.31,187,20.41,20.43,-68,1
1757567424,2025-09-11 07:10,100.00,982.77,1005.30,187,20.03,20.05,-68,1
1757567724,2025-09-11 07:15,100.00,982.82,1005.35,187,20.13,20.15,-68,1
1757568024,2025-09-11 07:20,100.00,982.80,1005.33,187,20.22,20.24,-68,1
1757568324,2025-09-11 07:25,100.00,982.91,1005.44,187,20.31,20.33,-69,1
1757568624,2025-09-11 07:30,100.00,982.91,1005.44,187,20.15,20.17,-70,1
1757568924,2025-09-11 07:35,100.00,983.04,1005.57,187,20.23,20.25,-70,1
1757569224,2025-09-11 07:40,100.00,983.00,1005.53,187,20.38,20.40,-71,1
1757569524,2025-09-11 07:45,100.00,982.91,1005.44,187,20.30,20.32,-71,1
1757569824,2025-09-11 07:50,100.00,982.98,1005.51,187,20.31,20.33,-68,1
1757570124,2025-09-11 07:55,100.00,982.99,1005.52,187,20.22,20.24,-70,1
1757570424,2025-09-11 08:00,100.00,983.07,1005.60,187,20.58,20.60,-70,1
1757570724,2025-09-11 08:05,100.00,983.16,1005.69,187,20.45,20.47,-70,1
1757571024,2025-09-11 08:10,100.00,983.25,1005.78,187,20.57,20.59,-69,1
1757571324,2025-09-11 08:15,100.00,983.29,1005.82,187,20.49,20.51,-69,1
1757571624,2025-09-11 08:20,100.00,983.30,1005.83,187,20.49,20.51,-70,1
1757571924,2025-09-11 08:25,100.00,983.42,1005.95,187,20.44,20.46,-69,1
1757572224,2025-09-11 08:30,100.00,983.39,1005.92,187,20.71,20.73,-71,1
1757572525,2025-09-11 08:35,100.00,983.40,1005.93,187,20.49,20.51,-72,1
1757572825,2025-09-11 08:40,100.00,983.41,1005.94,187,20.80,20.82,-68,1
1757573125,2025-09-11 08:45,100.00,983.42,1005.95,187,20.88,20.90,-69,1
1757573425,2025-09-11 08:50,100.00,983.51,1006.04,187,20.53,20.55,-67,1
1757573725,2025-09-11 08:55,100.00,983.51,1006.04,187,20.81,20.83,-68,1
1757574025,2025-09-11 09:00,100.00,983.53,1006.06,187,20.88,20.90,-67,1
1757574325,2025-09-11 09:05,100.00,983.59,1006.12,187,20.91,20.93,-69,1
1757574625,2025-09-11 09:10,100.00,983.69,1006.22,187,20.82,20.84,-68,1
1757574925,2025-09-11 09:15,100.00,983.69,1006.22,187,20.70,20.72,-68,1
1757575228,2025-09-11 09:20,100.00,983.71,1006.24,187,20.94,20.96,-69,1
1757575528,2025-09-11 09:25,100.00,983.75,1006.28,187,20.84,20.86,-68,1
1757575828,2025-09-11 09:30,100.00,983.80,1006.33,187,20.70,20.72,-69,1
1757576128,2025-09-11 09:35,100.00,983.93,1006.46,187,20.97,20.99,-69,1
1757576428,2025-09-11 09:40,100.00,984.07,1006.60,187,20.85,20.87,-68,1
1757576728,2025-09-11 09:45,100.00,984.11,1006.64,187,20.92,20.94,-68,1
1757577028,2025-09-11 09:50,100.00,984.14,1006.67,187,20.77,20.79,-69,1
1757577329,2025-09-11 09:55,100.00,984.28,1006.81,187,20.85,20.87,-70,1
1757577629,2025-09-11 10:00,100.00,984.57,1007.10,187,20.88,20.90,-71,1
1757577929,2025-09-11 10:05,100.00,984.71,1007.24,187,20.69,20.71,-67,1
1757578229,2025-09-11 10:10,100.00,984.84,1007.37,187,20.97,20.99,-67,1
1757578529,2025-09-11 10:15,100.00,984.98,1007.51,187,21.14,21.16,-69,1
1757578829,2025-09-11 10:20,100.00,985.05,1007.58,187,21.03,21.05,-68,1
1757579129,2025-09-11 10:25,100.00,985.16,1007.69,187,20.99,21.01,-67,1
1757579429,2025-09-11 10:30,100.00,985.28,1007.81,187,21.11,21.13,-67,1
1757579729,2025-09-11 10:35,100.00,985.35,1007.88,187,21.12,21.14,-68,1
1757580029,2025-09-11 10:40,100.00,985.45,1007.98,187,21.16,21.18,-68,1
1757580329,2025-09-11 10:45,100.00,985.55,1008.08,187,21.27,21.29,-71,1
1757580629,2025-09-11 10:50,100.00,985.55,1008.08,187,20.97,20.99,-70,1
1757580929,2025-09-11 10:55,100.00,985.54,1008.07,187,21.02,21.04,-67,1
1757581229,2025-09-11 11:00,100.00,985.82,1008.35,187,21.38,21.40,-67,1
1757581529,2025-09-11 11:05,100.00,985.87,1008.40,187,21.68,21.70,-66,1
1757581829,2025-09-11 11:10,100.00,986.01,1008.54,187,20.98,21.00,-68,1
1757582130,2025-09-11 11:15,100.00,986.22,1008.75,187,21.04,21.06,-66,1
1757582430,2025-09-11 11:20,100.00,986.25,1008.78,187,21.33,21.35,-70,1
1757582730,2025-09-11 11:25,100.00,986.32,1008.85,187,22.04,22.06,-71,1
1757583030,2025-09-11 11:30,100.00,986.57,1009.10,187,22.30,22.32,-67,1
1757583330,2025-09-11 11:35,100.00,986.66,1009.19,187,22.16,22.18,-71,1
1757583630,2025-09-11 11:40,100.00,986.92,1009.45,187,21.79,21.81,-70,1
1757583930,2025-09-11 11:45,100.00,987.03,1009.56,187,21.65,21.67,-68,1
1757584230,2025-09-11 11:50,99.21,987.21,1009.74,187,22.00,21.89,-69,1
1757584530,2025-09-11 11:55,100.00,987.27,1009.80,187,22.00,22.02,-67,1
1757584830,2025-09-11 12:00,96.10,987.36,1009.89,187,22.24,21.60,-69,1
1757585130,2025-09-11 12:05,94.78,987.46,1009.99,187,22.14,21.28,-68,1
1757585430,2025-09-11 12:10,92.06,987.50,1010.03,187,22.07,20.74,-69,1
1757585730,2025-09-11 12:15,88.97,987.64,1010.17,187,22.53,20.64,-69,1
1757586030,2025-09-11 12:20,90.21,987.60,1010.13,187,22.62,20.95,-71,1
1757586330,2025-09-11 12:25,93.89,987.79,1010.32,187,22.90,21.88,-69,1
1757586630,2025-09-11 12:30,93.65,987.86,1010.39,187,22.82,21.76,-69,1
1757586931,2025-09-11 12:35,91.87,987.91,1010.44,187,23.20,21.82,-69,1
1757587231,2025-09-11 12:40,89.27,988.00,1010.53,187,22.95,21.10,-71,1
1757587531,2025-09-11 12:45,87.89,988.10,1010.63,187,23.09,20.99,-71,1
1757587831,2025-09-11 12:50,84.50,988.11,1010.64,187,23.29,20.55,-71,1
1757588131,2025-09-11 12:55,87.49,988.09,1010.62,187,23.06,20.89,-71,1
1757588431,2025-09-11 13:00,83.74,988.00,1010.53,187,23.52,20.62,-70,1
1757588731,2025-09-11 13:05,82.70,988.06,1010.59,187,23.51,20.41,-72,1
1757589031,2025-09-11 13:10,82.65,987.97,1010.50,187,23.84,20.72,-72,1
1757589331,2025-09-11 13:15,84.02,987.94,1010.47,187,24.17,21.31,-69,1
1757589631,2025-09-11 13:20,78.28,987.97,1010.50,187,24.66,20.64,-70,1
1757589931,2025-09-11 13:25,77.27,988.04,1010.57,187,24.82,20.58,-68,1
1757590231,2025-09-11 13:30,74.55,988.14,1010.67,187,25.00,20.18,-69,1
1757590531,2025-09-11 13:35,75.62,988.16,1010.69,187,24.73,20.15,-70,1
1757590831,2025-09-11 13:40,76.83,988.17,1010.70,187,24.49,20.17,-68,1
1757591131,2025-09-11 13:45,75.61,988.03,1010.56,187,24.79,20.20,-68,1
1757591432,2025-09-11 13:50,74.26,988.19,1010.72,187,24.92,20.04,-70,1
1757591732,2025-09-11 13:55,76.23,988.28,1010.81,187,25.19,20.72,-72,1
1757592032,2025-09-11 14:00,76.08,988.34,1010.87,187,25.30,20.80,-71,1
1757592332,2025-09-11 14:05,74.76,988.33,1010.86,187,25.42,20.63,-72,1
1757592632,2025-09-11 14:10,73.27,988.22,1010.75,187,25.62,20.49,-70,1
1757592932,2025-09-11 14:15,72.26,988.36,1010.89,187,25.74,20.39,-70,1
1757593232,2025-09-11 14:20,69.37,988.40,1010.93,187,26.05,20.02,-70,1
1757593532,2025-09-11 14:25,68.86,988.37,1010.90,187,26.16,20.01,-71,1
1757593832,2025-09-11 14:30,71.39,988.48,1011.01,187,26.15,20.58,-71,1
1757594132,2025-09-11 14:35,66.30,988.43,1010.96,187,26.54,19.76,-68,1
1757594432,2025-09-11 14:40,64.38,988.47,1011.00,187,26.64,19.38,-67,1
1757594732,2025-09-11 14:45,64.43,988.49,1011.02,187,26.85,19.59,-66,1
1757595032,2025-09-11 14:50,63.89,988.59,1011.12,187,27.14,19.73,-66,1
1757595332,2025-09-11 14:55,64.40,988.64,1011.17,187,27.33,20.04,-68,1
1757595632,2025-09-11 15:00,63.10,988.64,1011.17,187,27.39,19.77,-66,1
1757595933,2025-09-11 15:05,59.24,988.61,1011.14,187,28.02,19.34,-68,1
1757596233,2025-09-11 15:10,58.30,988.57,1011.10,187,28.90,19.91,-66,1
1757596533,2025-09-11 15:15,57.09,988.78,1011.31,187,28.73,19.41,-67,1
1757596833,2025-09-11 15:20,57.18,988.67,1011.20,187,28.47,19.19,-65,1
1757597133,2025-09-11 15:25,58.04,988.85,1011.38,187,28.22,19.20,-66,1
1757597433,2025-09-11 15:30,58.51,988.86,1011.39,187,28.45,19.54,-66,1
1757597733,2025-09-11 15:35,56.41,988.90,1011.43,187,28.98,19.45,-66,1
1757598033,2025-09-11 15:40,53.92,988.93,1011.46,187,28.91,18.66,-66,1
1757598333,2025-09-11 15:45,53.67,988.96,1011.49,187,29.57,19.20,-67,1
1757598633,2025-09-11 15:50,48.82,988.94,1011.47,187,29.51,17.63,-67,1
1757598933,2025-09-11 15:55,49.73,989.04,1011.57,187,29.41,17.83,-67,1
1757599233,2025-09-11 16:00,46.32,989.11,1011.64,187,30.23,17.46,-67,1
1757599533,2025-09-11 16:05,51.80,989.12,1011.65,187,28.80,17.92,-66,1
1757599833,2025-09-11 16:10,54.89,989.10,1011.63,187,27.52,17.66,-67,1
1757600133,2025-09-11 16:15,49.55,989.02,1011.55,187,29.33,17.70,-68,1
1757600433,2025-09-11 16:20,52.96,989.11,1011.64,187,27.89,17.43,-67,1
1757600734,2025-09-11 16:25,55.92,989.22,1011.75,187,27.58,18.01,-67,1
1757601034,2025-09-11 16:30,56.06,989.27,1011.80,187,27.44,17.92,-67,1
1757601334,2025-09-11 16:35,56.89,989.25,1011.78,187,27.35,18.07,-67,1
1757601634,2025-09-11 16:40,57.05,989.29,1011.82,187,27.18,17.96,-67,1
1757601934,2025-09-11 16:45,56.30,989.30,1011.83,187,27.19,17.75,-66,1
1757602234,2025-09-11 16:50,61.62,989.35,1011.88,187,26.33,18.39,-67,1
1757602534,2025-09-11 16:55,57.58,989.40,1011.93,187,26.61,17.57,-67,1
1757602834,2025-09-11 17:00,62.51,989.41,1011.94,187,26.08,18.38,-67,1
1757603134,2025-09-11 17:05,65.31,989.39,1011.92,187,25.55,18.58,-67,1
1757603434,2025-09-11 17:10,66.59,989.34,1011.87,187,25.27,18.62,-66,1
1757603734,2025-09-11 17:15,66.56,989.37,1011.90,187,25.34,18.68,-67,1
1757604034,2025-09-11 17:20,66.78,989.47,1012.00,187,25.08,18.49,-67,1
1757604334,2025-09-11 17:25,66.68,989.57,1012.10,187,24.77,18.17,-66,1
1757604634,2025-09-11 17:30,65.35,989.68,1012.21,187,24.99,18.06,-67,1
1757604934,2025-09-11 17:35,65.58,989.69,1012.22,187,24.87,18.00,-67,1
1757605234,2025-09-11 17:40,66.31,989.74,1012.27,187,24.79,18.10,-66,1
1757605534,2025-09-11 17:45,67.15,989.82,1012.35,187,24.57,18.09,-66,1
1757605835,2025-09-11 17:50,68.49,989.84,1012.37,187,24.45,18.29,-66,1
1757606135,2025-09-11 17:55,69.30,989.84,1012.38,187,24.24,18.28,-67,1
1757606435,2025-09-11 18:00,71.62,989.93,1012.46,187,24.03,18.60,-66,1
1757606735,2025-09-11 18:05,73.98,989.95,1012.48,187,23.67,18.77,-66,1
1757607035,2025-09-11 18:10,69.52,989.95,1012.48,187,23.88,17.98,-66,1
1757607335,2025-09-11 18:15,67.92,990.01,1012.54,187,23.66,17.41,-67,1
1757607635,2025-09-11 18:20,69.84,989.99,1012.52,187,23.53,17.72,-67,1
1757607935,2025-09-11 18:25,69.72,989.97,1012.50,187,23.36,17.53,-66,1
1757608235,2025-09-11 18:30,70.36,989.98,1012.51,187,23.22,17.54,-66,1
1757608535,2025-09-11 18:35,71.84,989.97,1012.50,187,23.06,17.72,-67,1
1757608835,2025-09-11 18:40,74.33,990.09,1012.62,187,22.81,18.02,-66,1
1757609135,2025-09-11 18:45,76.46,990.20,1012.73,187,22.55,18.22,-67,1
1757609435,2025-09-11 18:50,77.53,990.24,1012.77,187,22.30,18.20,-67,1
1757609735,2025-09-11 18:55,75.12,990.32,1012.85,187,22.23,17.63,-67,1
1757610035,2025-09-11 19:00,76.91,990.26,1012.79,187,22.09,17.87,-67,1
1757610335,2025-09-11 19:05,76.74,990.24,1012.77,187,22.00,17.74,-66,1
1757610635,2025-09-11 19:10,80.80,990.25,1012.78,187,21.77,18.34,-66,1
1757610936,2025-09-11 19:15,81.37,990.43,1012.96,187,21.60,18.29,-66,1
1757611236,2025-09-11 19:20,82.21,990.54,1013.07,187,21.42,18.28,-67,1
1757611536,2025-09-11 19:25,82.12,990.49,1013.02,187,21.30,18.14,-67,1
1757611836,2025-09-11 19:30,84.18,990.54,1013.07,187,21.10,18.34,-67,1
1757612136,2025-09-11 19:35,85.57,990.62,1013.15,187,20.96,18.47,-66,1
1757612436,2025-09-11 19:40,87.96,990.73,1013.26,187,20.59,18.54,-66,1
1757612736,2025-09-11 19:45,87.72,990.64,1013.17,187,20.63,18.54,-66,1
1757613036,2025-09-11 19:50,91.09,990.61,1013.14,187,20.59,19.10,-67,1
1757613336,2025-09-11 19:55,91.04,990.65,1013.18,187,20.45,18.95,-67,1
1757613636,2025-09-11 20:00,91.99,990.81,1013.34,187,20.35,19.02,-66,1
1757613936,2025-09-11 20:05,92.40,990.86,1013.39,187,20.17,18.91,-66,1
1757614236,2025-09-11 20:10,94.96,990.91,1013.44,187,20.02,19.20,-66,1
1757614536,2025-09-11 20:15,94.21,990.92,1013.45,187,20.00,19.06,-66,1
1757614836,2025-09-11 20:20,95.32,990.94,1013.47,187,19.84,19.09,-66,1
1757615136,2025-09-11 20:25,95.09,990.93,1013.46,187,19.68,18.89,-66,1
1757615436,2025-09-11 20:30,94.89,990.95,1013.48,187,19.77,18.94,-66,1
1757615736,2025-09-11 20:35,95.29,991.01,1013.54,187,19.61,18.85,-66,1
1757616037,2025-09-11 20:40,95.49,991.03,1013.56,187,19.46,18.74,-66,1
1757616337,2025-09-11 20:45,96.72,991.09,1013.62,187,19.36,18.84,-66,1
1757616637,2025-09-11 20:50,99.05,991.14,1013.67,187,19.29,19.15,-67,1
1757616937,2025-09-11 20:55,98.74,991.18,1013.71,187,19.08,18.89,-67,1
1757617237,2025-09-11 21:00,99.75,991.19,1013.72,187,19.00,18.98,-67,1
1757617537,2025-09-11 21:05,100.00,991.22,1013.75,187,18.90,18.92,-66,1
1757617837,2025-09-11 21:10,100.00,991.31,1013.84,187,18.66,18.67,-67,1
1757618137,2025-09-11 21:15,100.00,991.27,1013.80,187,18.78,18.79,-67,1
1757618437,2025-09-11 21:20,100.00,991.30,1013.83,187,18.51,18.52,-66,1
1757618737,2025-09-11 21:25,100.00,991.24,1013.77,187,18.74,18.75,-66,1
1757619037,2025-09-11 21:30,100.00,991.34,1013.87,187,18.72,18.73,-66,1
1757619337,2025-09-11 21:35,100.00,991.38,1013.91,187,18.49,18.50,-66,1
1757619637,2025-09-11 21:40,100.00,991.40,1013.93,187,18.21,18.22,-65,1
1757619937,2025-09-11 21:45,100.00,991.45,1013.98,187,18.16,18.17,-65,1
1757620237,2025-09-11 21:50,100.00,991.50,1014.03,187,18.42,18.43,-66,1
1757620537,2025-09-11 21:55,100.00,991.56,1014.09,187,18.29,18.30,-65,1
1757620837,2025-09-11 22:00,100.00,991.64,1014.17,187,17.97,17.98,-65,1
1757621138,2025-09-11 22:05,100.00,991.66,1014.19,187,18.10,18.11,-65,1
1757621438,2025-09-11 22:10,100.00,991.72,1014.25,187,17.91,17.92,-65,1
1757621738,2025-09-11 22:15,100.00,991.70,1014.23,187,17.89,17.90,-65,1
1757622038,2025-09-11 22:20,100.00,991.72,1014.25,187,17.87,17.88,-65,1
1757622338,2025-09-11 22:25,100.00,991.75,1014.28,187,17.65,17.66,-65,1
1757622638,2025-09-11 22:30,100.00,991.76,1014.29,187,17.69,17.70,-65,1
1757622938,2025-09-11 22:35,100.00,991.83,1014.36,187,17.59,17.60,-65,1
1757623238,2025-09-11 22:40,100.00,991.81,1014.34,187,17.41,17.42,-65,1
1757623538,2025-09-11 22:45,100.00,991.81,1014.34,187,17.39,17.40,-66,1
1757623838,2025-09-11 22:50,100.00,991.83,1014.36,187,17.35,17.36,-65,1
1757624138,2025-09-11 22:55,100.00,991.83,1014.36,187,17.41,17.42,-65,1
1757624438,2025-09-11 23:00,100.00,991.84,1014.37,187,17.42,17.43,-65,1
1757624738,2025-09-11 23:05,100.00,991.88,1014.41,187,17.35,17.36,-65,1
1757625038,2025-09-11 23:10,100.00,991.90,1014.43,187,17.28,17.29,-66,1
1757625338,2025-09-11 23:15,100.00,991.90,1014.43,187,17.30,17.31,-66,1
1757625638,2025-09-11 23:20,100.00,991.93,1014.46,187,17.22,17.23,-66,1
1757625938,2025-09-11 23:25,100.00,991.90,1014.43,187,17.20,17.21,-66,1
1757626239,2025-09-11 23:30,100.00,991.85,1014.38,187,17.30,17.31,-66,1
1757626539,2025-09-11 23:35,100.00,991.86,1014.39,187,17.25,17.26,-66,1
1757626839,2025-09-11 23:40,100.00,991.89,1014.42,187,17.28,17.29,-65,1
1757627139,2025-09-11 23:45,100.00,991.92,1014.45,187,17.22,17.23,-66,1
1757627439,2025-09-11 23:50,100.00,991.93,1014.46,187,17.14,17.15,-65,1
1757627739,2025-09-11 23:55,100.00,991.90,1014.43,187,17.05,17.06,-66,1