1757628039,2025-09-12 00:00,100.00,991.87,1014.40,187,17.01,17.02,-65,1
1757628339,2025-09-12 00:05,100.00,991.86,1014.39,187,16.82,16.83,-66,1
1757628639,2025-09-12 00:10,100.00,991.83,1014.36,187,16.99,17.00,-66,1
1757628939,2025-09-12 00:15,100.00,991.84,1014.37,187,16.96,16.97,-65,1
1757629239,2025-09-12 00:20,100.00,991.86,1014.39,187,16.92,16.93,-66,1
1757629539,2025-09-12 00:25,100.00,991.81,1014.34,187,16.79,16.80,-66,1
1757629839,2025-09-12 00:30,100.00,991.83,1014.36,187,16.61,16.62,-66,1
1757630139,2025-09-12 00:35,100.00,991.86,1014.39,187,16.89,16.90,-66,1
1757630439,2025-09-12 00:40,100.00,991.89,1014.42,187,16.79,16.80,-66,1
1757630739,2025-09-12 00:45,100.00,991.90,1014.43,187,16.84,16.85,-65,1
1757631039,2025-09-12 00:50,100.00,991.99,1014.52,187,16.80,16.81,-66,1
1757631340,2025-09-12 00:55,100.00,991.96,1014.49,187,16.87,16.88,-67,1
1757631640,2025-09-12 01:00,100.00,991.97,1014.50,187,17.04,17.05,-66,1
1757631940,2025-09-12 01:05,100.00,992.02,1014.55,187,17.04,17.05,-66,1
1757632240,2025-09-12 01:10,100.00,991.96,1014.49,187,16.97,16.98,-65,1
1757632540,2025-09-12 01:15,100.00,991.99,1014.52,187,16.87,16.88,-66,1
1757632840,2025-09-12 01:20,100.00,991.95,1014.48,187,16.63,16.64,-66,1
1757633140,2025-09-12 01:25,100.00,991.94,1014.47,187,16.55,16.56,-65,1
1757633440,2025-09-12 01:30,100.00,991.92,1014.45,187,16.56,16.57,-66,1
1757633740,2025-09-12 01:35,100.00,991.96,1014.49,187,16.47,16.48,-66,1
1757634040,2025-09-12 01:40,100.00,992.02,1014.55,187,16.34,16.35,-65,1
1757634340,2025-09-12 01:45,100.00,991.99,1014.52,187,16.31,16.32,-66,1
1757634640,2025-09-12 01:50,100.00,992.00,1014.53,187,16.32,16.33,-65,1
1757634940,2025-09-12 01:55,100.00,991.98,1014.51,187,16.37,16.38,-66,1
1757635240,2025-09-12 02:00,100.00,991.95,1014.48,187,16.43,16.44,-66,1
1757635540,2025-09-12 02:05,100.00,991.98,1014.51,187,16.40,16.41,-66,1
1757635840,2025-09-12 02:10,100.00,992.01,1014.54,187,16.16,16.17,-65,1
1757636140,2025-09-12 02:15,100.00,992.05,1014.58,187,16.09,16.10,-68,1
1757636441,2025-09-12 02:20,100.00,992.05,1014.58,187,16.21,16.22,-65,1
1757636741,2025-09-12 02:25,100.00,992.09,1014.62,187,15.89,15.90,-65,1
1757637041,2025-09-12 02:30,100.00,992.01,1014.54,187,15.98,15.99,-66,1
1757637341,2025-09-12 02:35,100.00,992.10,1014.63,187,15.80,15.81,-66,1
1757637641,2025-09-12 02:40,100.00,992.16,1014.69,187,15.94,15.95,-65,1
1757637941,2025-09-12 02:45,100.00,992.13,1014.66,187,15.59,15.60,-66,1
1757638241,2025-09-12 02:50,100.00,992.17,1014.70,187,15.82,15.83,-66,1
1757638541,2025-09-12 02:55,100.00,992.26,1014.79,187,15.87,15.88,-65,1
1757638841,2025-09-12 03:00,100.00,992.29,1014.82,187,15.90,15.91,-65,1
1757639141,2025-09-12 03:05,100.00,992.26,1014.79,187,15.87,15.88,-66,1
1757639441,2025-09-12 03:10,100.00,992.27,1014.80,187,15.86,15.87,-65,1
1757639741,2025-09-12 03:15,100.00,992.31,1014.84,187,15.75,15.76,-65,1
1757640041,2025-09-12 03:20,100.00,992.42,1014.95,187,15.78,15.79,-64,1
1757640341,2025-09-12 03:25,100.00,992.46,1014.99,187,15.63,15.64,-65,1
1757640641,2025-09-12 03:30,100.00,992.51,1015.04,187,15.37,15.38,-65,1
1757640942,2025-09-12 03:35,100.00,992.59,1015.12,187,14.42,14.43,-65,1
1757641242,2025-09-12 03:40,100.00,992.60,1015.13,187,14.69,14.70,-65,1
1757641542,2025-09-12 03:45,100.00,992.68,1015.21,187,14.76,14.77,-65,1
1757641842,2025-09-12 03:50,100.00,992.72,1015.25,187,14.88,14.89,-65,1
1757642142,2025-09-12 03:55,100.00,992.73,1015.26,187,15.01,15.02,-65,1
1757642442,2025-09-12 04:00,100.00,992.78,1015.31,187,14.95,14.96,-65,1
1757642742,2025-09-12 04:05,100.00,992.78,1015.31,187,15.08,15.09,-64,1
1757643042,2025-09-12 04:10,100.00,992.83,1015.36,187,15.04,15.05,-65,1
1757643342,2025-09-12 04:15,100.00,992.85,1015.38,187,15.06,15.07,-65,1
1757643642,2025-09-12 04:20,100.00,992.94,1015.47,187,15.09,15.10,-65,1
1757643942,2025-09-12 04:25,100.00,992.94,1015.47,187,15.22,15.23,-65,1
1757644242,2025-09-12 04:30,100.00,992.97,1015.50,187,15.17,15.18,-64,1
1757644542,2025-09-12 04:35,100.00,992.96,1015.49,187,15.14,15.15,-65,1
1757644842,2025-09-12 04:40,100.00,992.97,1015.50,187,15.10,15.11,-65,1
1757645142,2025-09-12 04:45,100.00,993.07,1015.60,187,14.96,14.97,-66,1
1757645442,2025-09-12 04:50,100.00,993.08,1015.61,187,14.99,15.00,-64,1
1757645743,2025-09-12 04:55,100.00,993.08,1015.61,187,15.01,15.02,-64,1
1757646043,2025-09-12 05:00,100.00,993.10,1015.63,187,14.88,14.89,-65,1
1757646343,2025-09-12 05:05,100.00,993.08,1015.61,187,14.86,14.87,-64,1
1757646643,2025-09-12 05:10,100.00,993.12,1015.65,187,14.87,14.88,-65,1
1757646943,2025-09-12 05:15,100.00,993.19,1015.72,187,14.95,14.96,-65,1
1757647243,2025-09-12 05:20,100.00,993.27,1015.80,187,14.85,14.86,-65,1
1757647543,2025-09-12 05:25,100.00,993.41,1015.94,187,14.71,14.72,-64,1
1757647843,2025-09-12 05:30,100.00,993.47,1016.00,187,14.77,14.78,-65,1
1757648143,2025-09-12 05:35,100.00,993.49,1016.02,187,14.71,14.72,-64,1
1757648443,2025-09-12 05:40,100.00,993.53,1016.06,187,14.69,14.70,-65,1
1757648743,2025-09-12 05:45,100.00,993.57,1016.10,187,14.67,14.68,-65,1
1757649043,2025-09-12 05:50,100.00,993.62,1016.15,187,14.55,14.56,-65,1
1757649343,2025-09-12 05:55,100.00,993.59,1016.12,187,14.47,14.48,-64,1
1757649643,2025-09-12 06:00,100.00,993.58,1016.11,187,14.44,14.45,-64,1
1757649943,2025-09-12 06:05,100.00,993.63,1016.16,187,14.40,14.41,-64,1
1757650243,2025-09-12 06:10,100.00,993.73,1016.26,187,14.38,14.39,-65,1
1757650543,2025-09-12 06:15,100.00,993.87,1016.40,187,14.59,14.60,-64,1
1757650844,2025-09-12 06:20,100.00,993.88,1016.41,187,14.60,14.61,-65,1
1757651144,2025-09-12 06:25,100.00,993.95,1016.48,187,14.70,14.71,-64,1
1757651444,2025-09-12 06:30,100.00,993.99,1016.52,187,14.79,14.80,-65,1
1757651744,2025-09-12 06:35,100.00,994.11,1016.64,187,14.85,14.86,-64,1
1757652044,2025-09-12 06:40,100.00,994.19,1016.72,187,14.90,14.91,-65,1
1757652344,2025-09-12 06:45,100.00,994.22,1016.75,187,15.03,15.04,-65,1
1757652644,2025-09-12 06:50,100.00,994.35,1016.88,187,14.93,14.94,-65,1
1757652944,2025-09-12 06:55,100.00,994.41,1016.94,187,14.90,14.91,-64,1
1757653244,2025-09-12 07:00,100.00,994.45,1016.98,187,15.03,15.04,-65,1
1757653544,2025-09-12 07:05,100.00,994.52,1017.05,187,14.99,15.00,-65,1
1757653844,2025-09-12 07:10,100.00,994.56,1017.09,187,15.20,15.21,-65,1
1757654144,2025-09-12 07:15,100.00,994.58,1017.11,187,15.33,15.34,-66,1
1757654444,2025-09-12 07:20,100.00,994.61,1017.14,187,15.46,15.47,-65,1
1757654744,2025-09-12 07:25,100.00,994.57,1017.10,187,15.62,15.63,-65,1
1757655044,2025-09-12 07:30,100.00,994.67,1017.20,187,15.81,15.82,-65,1
1757655344,2025-09-12 07:35,100.00,994.66,1017.19,187,16.00,16.01,-65,1
1757655644,2025-09-12 07:40,100.00,994.70,1017.23,187,16.11,16.12,-65,1
1757655945,2025-09-12 07:45,100.00,994.77,1017.30,187,16.31,16.32,-65,1
1757656245,2025-09-12 07:50,100.00,994.82,1017.35,187,16.41,16.42,-65,1
1757656545,2025-09-12 07:55,100.00,994.75,1017.28,187,16.70,16.71,-64,1
1757656845,2025-09-12 08:00,100.00,994.82,1017.35,187,16.89,16.90,-65,1
1757657145,2025-09-12 08:05,100.00,994.84,1017.37,187,17.15,17.16,-65,1
1757657445,2025-09-12 08:10,100.00,994.90,1017.43,187,17.14,17.15,-65,1
1757657745,2025-09-12 08:15,100.00,994.96,1017.49,187,17.36,17.37,-65,1
1757658045,2025-09-12 08:20,100.00,995.08,1017.61,187,17.69,17.70,-65,1
1757658345,2025-09-12 08:25,100.00,995.17,1017.70,187,17.91,17.92,-66,1
1757658645,2025-09-12 08:30,100.00,995.24,1017.77,187,18.12,18.13,-66,1
1757658945,2025-09-12 08:35,100.00,995.35,1017.88,187,18.45,18.46,-66,1
1757659245,2025-09-12 08:40,100.00,995.36,1017.89,187,18.51,18.52,-65,1
1757659545,2025-09-12 08:45,100.00,995.41,1017.94,187,18.98,19.00,-66,1
1757659845,2025-09-12 08:50,100.00,995.39,1017.92,187,19.18,19.20,-66,1
1757660145,2025-09-12 08:55,100.00,995.35,1017.88,187,19.48,19.50,-64,1
1757660445,2025-09-12 09:00,96.70,995.41,1017.94,187,19.67,19.15,-65,1
1757660745,2025-09-12 09:05,94.03,995.51,1018.04,187,20.02,19.04,-65,1
1757661046,2025-09-12 09:10,90.53,995.55,1018.08,187,20.04,18.46,-66,1
1757661346,2025-09-12 09:15,90.42,995.60,1018.13,187,20.35,18.74,-65,1
1757661646,2025-09-12 09:20,87.08,995.61,1018.14,187,20.71,18.50,-66,1
1757661946,2025-09-12 09:25,82.36,995.63,1018.16,187,20.90,17.80,-66,1
1757662246,2025-09-12 09:30,76.79,995.66,1018.19,187,20.98,16.77,-65,1
1757662546,2025-09-12 09:35,76.27,995.69,1018.22,187,20.96,16.64,-65,1
1757662846,2025-09-12 09:40,73.92,995.74,1018.27,187,21.46,16.63,-66,1
1757663146,2025-09-12 09:45,74.10,995.84,1018.37,187,21.71,16.91,-65,1
1757663446,2025-09-12 09:50,72.60,995.91,1018.44,187,21.92,16.79,-65,1
1757663746,2025-09-12 09:55,73.10,995.90,1018.43,187,22.05,17.02,-66,1
1757664046,2025-09-12 10:00,72.44,995.91,1018.44,187,22.43,17.25,-66,1
1757664346,2025-09-12 10:05,71.28,996.06,1018.59,187,22.62,17.17,-65,1
1757664646,2025-09-12 10:10,72.32,996.12,1018.65,187,22.48,17.27,-67,1
1757664946,2025-09-12 10:15,70.58,996.09,1018.62,187,23.03,17.41,-65,1
1757665246,2025-09-12 10:20,71.27,996.12,1018.65,187,22.98,17.52,-66,1
1757665546,2025-09-12 10:25,69.89,996.05,1018.58,187,22.90,17.13,-65,1
1757665846,2025-09-12 10:30,69.13,996.10,1018.63,187,23.67,17.69,-65,1
1757666147,2025-09-12 10:35,66.61,995.96,1018.49,187,23.61,17.05,-66,1
1757666447,2025-09-12 10:40,62.77,996.03,1018.56,187,23.84,16.33,-66,1
1757666747,2025-09-12 10:45,64.59,996.15,1018.68,187,24.05,16.98,-65,1
1757667047,2025-09-12 10:50,66.31,996.12,1018.65,187,24.16,17.50,-65,1
1757667347,2025-09-12 10:55,63.53,996.14,1018.67,187,24.27,16.93,-66,1
1757667647,2025-09-12 11:00,63.04,996.11,1018.64,187,24.60,17.12,-65,1
1757667947,2025-09-12 11:05,65.40,996.21,1018.74,187,24.45,17.56,-67,1
1757668247,2025-09-12 11:10,62.68,996.28,1018.81,187,25.13,17.53,-65,1
1757668547,2025-09-12 11:15,61.72,996.32,1018.85,187,25.23,17.38,-66,1
1757668847,2025-09-12 11:20,60.39,996.38,1018.91,187,25.69,17.46,-66,1
1757669147,2025-09-12 11:25,63.80,996.41,1018.94,187,25.03,17.71,-66,1
1757669447,2025-09-12 11:30,62.10,996.48,1019.01,187,25.03,17.29,-66,1
1757669747,2025-09-12 11:35,61.75,996.56,1019.09,187,25.25,17.40,-66,1
1757670047,2025-09-12 11:40,60.20,996.60,1019.13,187,25.57,17.30,-67,1
1757670347,2025-09-12 11:45,60.79,996.65,1019.18,187,25.22,17.13,-66,1
1757670647,2025-09-12 11:50,58.91,996.71,1019.24,187,25.80,17.17,-66,1
1757670947,2025-09-12 11:55,56.64,996.71,1019.24,187,26.61,17.31,-66,1
1757671248,2025-09-12 12:00,59.41,996.63,1019.16,187,25.88,17.38,-66,1
1757671548,2025-09-12 12:05,59.11,996.74,1019.27,187,25.51,16.96,-66,1
1757671848,2025-09-12 12:10,59.62,996.77,1019.30,187,25.43,17.02,-66,1
1757672148,2025-09-12 12:15,59.42,996.80,1019.33,187,25.88,17.39,-66,1
1757672448,2025-09-12 12:20,58.29,996.83,1019.36,187,25.71,16.92,-67,1
1757672748,2025-09-12 12:25,59.91,996.71,1019.24,187,24.99,16.68,-66,1
1757673048,2025-09-12 12:30,57.31,996.76,1019.29,187,24.81,15.82,-66,1
1757673348,2025-09-12 12:35,62.03,996.69,1019.22,187,24.13,16.42,-66,1
1757673648,2025-09-12 12:40,63.72,996.76,1019.29,187,24.13,16.84,-66,1
1757673948,2025-09-12 12:45,65.38,996.84,1019.37,187,24.23,17.34,-66,1
1757674248,2025-09-12 12:50,64.73,996.85,1019.38,187,24.15,17.11,-66,1
1757674548,2025-09-12 12:55,66.78,996.95,1019.48,187,23.94,17.40,-65,1
1757674848,2025-09-12 13:00,65.49,997.08,1019.61,187,24.06,17.21,-66,1
1757675148,2025-09-12 13:05,66.40,997.20,1019.73,187,24.00,17.37,-65,1
1757675448,2025-09-12 13:10,65.27,997.31,1019.84,187,24.03,17.13,-66,1
1757675748,2025-09-12 13:15,67.44,997.33,1019.86,187,23.97,17.59,-65,1
1757676048,2025-09-12 13:20,65.28,997.40,1019.93,187,24.11,17.21,-66,1
1757676349,2025-09-12 13:25,68.04,997.32,1019.85,187,23.93,17.69,-65,1
1757676649,2025-09-12 13:30,72.47,997.30,1019.83,187,23.57,18.35,-65,1
1757676949,2025-09-12 13:35,72.10,997.36,1019.89,187,23.58,18.28,-65,1
1757677249,2025-09-12 13:40,71.22,997.33,1019.86,187,23.57,18.07,-66,1
1757677549,2025-09-12 13:45,69.03,997.39,1019.92,187,23.41,17.42,-66,1
1757677849,2025-09-12 13:50,69.26,997.44,1019.97,187,23.28,17.35,-65,1
1757678149,2025-09-12 13:55,69.49,997.50,1020.03,187,23.33,17.45,-66,1
1757678449,2025-09-12 14:00,68.61,997.44,1019.97,187,23.49,17.40,-66,1
1757678749,2025-09-12 14:05,68.23,997.36,1019.89,187,23.81,17.62,-65,1
1757679049,2025-09-12 14:10,69.65,997.38,1019.91,187,24.29,18.41,-65,1
1757679349,2025-09-12 14:15,67.73,997.55,1020.08,187,24.20,17.88,-66,1
1757679649,2025-09-12 14:20,64.70,997.57,1020.10,187,24.80,17.72,-66,1
1757679949,2025-09-12 14:25,66.02,997.61,1020.14,187,24.76,18.00,-65,1
1757680249,2025-09-12 14:30,62.82,997.54,1020.07,187,25.14,17.57,-65,1
1757680549,2025-09-12 14:35,62.76,997.54,1020.07,187,25.21,17.62,-66,1
1757680849,2025-09-12 14:40,64.50,997.48,1020.01,187,24.84,17.71,-65,1
1757681149,2025-09-12 14:45,63.37,997.50,1020.03,187,24.81,17.40,-65,1
1757681449,2025-09-12 14:50,58.89,997.44,1019.97,187,25.52,16.91,-66,1
1757681750,2025-09-12 14:55,60.42,997.44,1019.97,187,24.92,16.75,-65,1
1757682050,2025-09-12 15:00,61.09,997.44,1019.97,187,25.09,17.08,-65,1
1757682350,2025-09-12 15:05,63.29,997.43,1019.96,187,24.34,16.93,-65,1
1757682650,2025-09-12 15:10,67.31,997.46,1019.99,187,23.87,17.46,-66,1
1757682950,2025-09-12 15:15,66.68,997.42,1019.95,187,23.98,17.42,-66,1
1757683250,2025-09-12 15:20,69.47,997.33,1019.86,187,23.65,17.75,-66,1
1757683550,2025-09-12 15:25,67.52,997.40,1019.93,187,23.79,17.44,-66,1
1757683850,2025-09-12 15:30,65.31,997.38,1019.91,187,25.01,18.07,-66,1
1757684150,2025-09-12 15:35,59.85,997.39,1019.92,187,26.36,17.95,-66,1
1757684450,2025-09-12 15:40,57.55,997.45,1019.98,187,26.85,17.79,-66,1
1757684750,2025-09-12 15:45,50.65,997.43,1019.96,187,26.71,15.65,-67,1
1757685050,2025-09-12 15:50,52.14,997.44,1019.97,187,27.92,17.22,-66,1
1757685350,2025-09-12 15:55,45.83,997.40,1019.93,187,28.97,16.15,-66,1
1757685650,2025-09-12 16:00,48.77,997.42,1019.95,187,28.52,16.71,-66,1
1757685950,2025-09-12 16:05,48.33,997.48,1020.01,187,27.59,15.72,-66,1
1757686250,2025-09-12 16:10,50.60,997.31,1019.84,187,27.12,16.01,-66,1
1757686551,2025-09-12 16:15,51.68,997.28,1019.81,187,26.76,16.01,-66,1
1757686851,2025-09-12 16:20,53.39,997.29,1019.82,187,26.57,16.34,-66,1
1757687151,2025-09-12 16:25,54.33,997.29,1019.82,187,26.55,16.60,-66,1
1757687451,2025-09-12 16:30,57.86,997.25,1019.78,187,25.64,16.74,-66,1
1757687751,2025-09-12 16:35,57.66,997.23,1019.76,187,25.04,16.13,-66,1
1757688051,2025-09-12 16:40,59.55,997.28,1019.81,187,24.95,16.55,-66,1
1757688351,2025-09-12 16:45,59.20,997.31,1019.84,187,24.45,15.99,-66,1
1757688651,2025-09-12 16:50,56.49,997.37,1019.90,187,24.43,15.24,-66,1
1757688951,2025-09-12 16:55,60.05,997.34,1019.87,187,23.95,15.74,-66,1
1757689251,2025-09-12 17:00,59.08,997.35,1019.88,187,23.65,15.21,-66,1
1757689551,2025-09-12 17:05,60.17,997.29,1019.82,187,23.45,15.30,-66,1
1757689852,2025-09-12 17:10,61.79,997.35,1019.88,187,23.56,15.82,-66,1
1757690152,2025-09-12 17:15,65.10,997.33,1019.86,187,23.10,16.20,-66,1
1757690452,2025-09-12 17:20,66.95,997.38,1019.91,187,22.92,16.47,-66,1
1757690752,2025-09-12 17:25,68.08,997.45,1019.98,187,23.05,16.86,-67,1
1757691052,2025-09-12 17:30,69.08,997.51,1020.04,187,22.83,16.88,-65,1
1757691352,2025-09-12 17:35,67.89,997.59,1020.12,187,22.65,16.44,-65,1
1757691652,2025-09-12 17:40,68.80,997.58,1020.11,187,22.34,16.35,-65,1
1757691952,2025-09-12 17:45,68.48,997.57,1020.10,187,22.39,16.32,-64,1
1757692252,2025-09-12 17:50,68.05,997.66,1020.19,187,22.53,16.36,-65,1
1757692552,2025-09-12 17:55,70.32,997.65,1020.18,187,22.47,16.82,-66,1
1757692852,2025-09-12 18:00,72.21,997.66,1020.19,187,22.37,17.14,-65,1
1757693152,2025-09-12 18:05,73.33,997.68,1020.21,187,22.22,17.24,-66,1
1757693452,2025-09-12 18:10,75.91,997.70,1020.23,187,22.06,17.63,-65,1
1757693752,2025-09-12 18:15,76.98,997.76,1020.29,187,22.01,17.80,-65,1
1757694052,2025-09-12 18:20,79.66,997.84,1020.37,187,21.55,17.90,-65,1
1757694352,2025-09-12 18:25,80.45,997.93,1020.46,187,21.65,18.16,-65,1
1757694653,2025-09-12 18:30,82.18,998.02,1020.55,187,21.37,18.22,-66,1
1757694953,2025-09-12 18:35,81.30,998.02,1020.55,187,21.25,17.93,-66,1
1757695253,2025-09-12 18:40,81.61,998.09,1020.62,187,21.16,17.91,-65,1
1757695553,2025-09-12 18:45,80.86,998.13,1020.66,187,20.98,17.58,-65,1
1757695853,2025-09-12 18:50,81.22,998.18,1020.71,187,20.44,17.13,-66,1
1757696153,2025-09-12 18:55,81.19,998.29,1020.82,187,20.47,17.15,-67,1
1757696453,2025-09-12 19:00,81.14,998.37,1020.90,187,20.33,17.00,-66,1
1757696753,2025-09-12 19:05,82.05,998.40,1020.93,187,20.04,16.90,-66,1
1757697053,2025-09-12 19:10,83.50,998.35,1020.88,187,19.82,16.96,-66,1
1757697353,2025-09-12 19:15,81.26,998.48,1021.01,187,19.89,16.60,-66,1
1757697653,2025-09-12 19:20,81.14,998.56,1021.09,187,19.67,16.36,-66,1
1757697953,2025-09-12 19:25,81.08,998.70,1021.23,187,19.63,16.31,-66,1
1757698253,2025-09-12 19:30,80.20,998.78,1021.31,187,19.56,16.07,-66,1
1757698553,2025-09-12 19:35,81.56,998.82,1021.35,187,19.47,16.25,-66,1
1757698853,2025-09-12 19:40,81.86,998.85,1021.38,187,19.35,16.19,-66,1
1757699153,2025-09-12 19:45,83.24,998.90,1021.43,187,19.25,16.35,-66,1
1757699454,2025-09-12 19:50,84.00,998.92,1021.45,187,19.09,16.34,-66,1
1757699754,2025-09-12 19:55,84.90,998.96,1021.49,187,19.01,16.43,-66,1
1757700054,2025-09-12 20:00,84.16,999.01,1021.54,187,19.06,16.34,-66,1
1757700354,2025-09-12 20:05,85.63,999.02,1021.55,187,19.00,16.55,-66,1
1757700654,2025-09-12 20:10,86.58,999.06,1021.59,187,18.77,16.50,-66,1
1757700954,2025-09-12 20:15,87.75,999.09,1021.62,187,18.67,16.61,-66,1
1757701254,2025-09-12 20:20,90.75,999.12,1021.65,187,18.40,16.88,-66,1
1757701554,2025-09-12 20:25,90.04,999.12,1021.65,187,18.43,16.78,-66,1
1757701854,2025-09-12 20:30,90.46,999.04,1021.57,187,18.21,16.64,-66,1
1757702154,2025-09-12 20:35,90.86,998.95,1021.48,187,18.14,16.64,-66,1
1757702454,2025-09-12 20:40,91.21,998.91,1021.44,187,18.04,16.60,-66,1
1757702754,2025-09-12 20:45,91.98,998.93,1021.46,187,17.98,16.67,-66,1
1757703054,2025-09-12 20:50,91.70,998.91,1021.44,187,17.91,16.55,-66,1
1757703354,2025-09-12 20:55,91.57,998.90,1021.43,187,17.82,16.44,-66,1
1757703654,2025-09-12 21:00,92.70,998.93,1021.46,187,17.78,16.60,-66,1
1757703954,2025-09-12 21:05,95.53,998.95,1021.48,187,17.72,17.01,-66,1
1757704255,2025-09-12 21:10,95.47,999.04,1021.57,187,17.81,17.09,-66,1
1757704555,2025-09-12 21:15,95.10,999.11,1021.64,187,17.83,17.05,-66,1
1757704855,2025-09-12 21:20,95.17,999.05,1021.58,187,17.85,17.08,-66,1
1757705155,2025-09-12 21:25,97.63,999.03,1021.56,187,17.73,17.36,-66,1
1757705455,2025-09-12 21:30,98.20,999.05,1021.58,187,17.83,17.56,-66,1
1757705755,2025-09-12 21:35,100.00,999.04,1021.57,187,17.62,17.63,-67,1
1757706055,2025-09-12 21:40,100.00,999.13,1021.66,187,17.40,17.41,-67,1
1757706355,2025-09-12 21:45,100.00,999.17,1021.70,187,17.26,17.27,-67,1
1757706655,2025-09-12 21:50,100.00,999.19,1021.72,187,17.26,17.27,-66,1
1757706955,2025-09-12 21:55,100.00,999.24,1021.77,187,17.41,17.42,-68,1
1757707255,2025-09-12 22:00,98.87,999.37,1021.90,187,17.54,17.37,-67,1
1757707555,2025-09-12 22:05,99.40,999.29,1021.82,187,17.60,17.52,-66,1
1757707855,2025-09-12 22:10,100.00,999.31,1021.84,187,17.53,17.54,-66,1
1757708155,2025-09-12 22:15,100.00,999.57,1022.10,187,17.41,17.42,-66,1
1757708455,2025-09-12 22:20,100.00,999.61,1022.14,187,17.23,17.24,-65,1
1757708755,2025-09-12 22:25,100.00,999.61,1022.14,187,17.16,17.17,-65,1
1757709056,2025-09-12 22:30,100.00,999.75,1022.28,187,17.10,17.11,-66,1
1757709356,2025-09-12 22:35,100.00,999.74,1022.27,187,17.11,17.12,-66,1
1757709656,2025-09-12 22:40,100.00,999.73,1022.26,187,16.76,16.77,-66,1
1757709956,2025-09-12 22:45,100.00,999.75,1022.28,187,16.91,16.92,-65,1
1757710256,2025-09-12 22:50,100.00,999.72,1022.26,187,16.87,16.88,-66,1
1757710556,2025-09-12 22:55,100.00,999.75,1022.28,187,16.86,16.87,-65,1
1757710856,2025-09-12 23:00,100.00,999.70,1022.23,187,16.90,16.91,-66,1
1757711156,2025-09-12 23:05,100.00,999.67,1022.20,187,16.76,16.77,-65,1
1757711456,2025-09-12 23:10,100.00,999.71,1022.24,187,17.07,17.08,-66,1
1757711756,2025-09-12 23:15,100.00,999.65,1022.18,187,16.96,16.97,-65,1
1757712056,2025-09-12 23:20,100.00,999.62,1022.15,187,16.84,16.85,-66,1
1757712356,2025-09-12 23:25,100.00,999.68,1022.21,187,16.92,16.93,-66,1
1757712656,2025-09-12 23:30,100.00,999.70,1022.23,187,16.94,16.95,-66,1
1757712956,2025-09-12 23:35,100.00,999.70,1022.23,187,16.88,16.89,-66,1
1757713256,2025-09-12 23:40,100.00,999.73,1022.26,187,16.95,16.96,-65,1
1757713556,2025-09-12 23:45,100.00,999.68,1022.21,187,16.99,17.00,-65,1
1757713856,2025-09-12 23:50,100.00,999.64,1022.17,187,16.88,16.89,-66,1
1757714157,2025-09-12 23:55,100.00,999.71,1022.24,187,16.98,16.99,-66,1