1757714457,2025-09-13 00:00,100.00,999.71,1022.24,187,16.89,16.90,-65,1
1757714757,2025-09-13 00:05,100.00,999.73,1022.26,187,16.86,16.87,-65,1
1757715057,2025-09-13 00:10,100.00,999.77,1022.30,187,16.62,16.63,-66,1
1757715357,2025-09-13 00:15,100.00,999.78,1022.31,187,16.58,16.59,-65,1
1757715657,2025-09-13 00:20,100.00,999.84,1022.37,187,16.68,16.69,-65,1
1757715957,2025-09-13 00:25,100.00,999.85,1022.38,187,16.53,16.54,-65,1
1757716257,2025-09-13 00:30,100.00,999.91,1022.44,187,16.65,16.66,-65,1
1757716557,2025-09-13 00:35,100.00,999.97,1022.50,187,16.68,16.69,-66,1
1757716857,2025-09-13 00:40,100.00,999.97,1022.50,187,16.60,16.61,-66,1
1757717157,2025-09-13 00:45,100.00,999.92,1022.45,187,16.63,16.64,-66,1
1757717457,2025-09-13 00:50,100.00,999.91,1022.44,187,16.49,16.50,-65,1
1757717757,2025-09-13 00:55,100.00,999.91,1022.44,187,16.46,16.47,-65,1
1757718057,2025-09-13 01:00,100.00,999.93,1022.46,187,16.54,16.55,-65,1
1757718357,2025-09-13 01:05,100.00,1000.03,1022.56,187,16.52,16.53,-65,1
1757718658,2025-09-13 01:10,100.00,1000.01,1022.54,187,16.54,16.55,-65,1
1757718958,2025-09-13 01:15,100.00,1000.08,1022.61,187,16.23,16.24,-66,1
1757719258,2025-09-13 01:20,100.00,1000.05,1022.58,187,16.24,16.25,-66,1
1757719558,2025-09-13 01:25,100.00,1000.11,1022.64,187,16.20,16.21,-66,1
1757719858,2025-09-13 01:30,100.00,1000.14,1022.67,187,16.08,16.09,-66,1
1757720158,2025-09-13 01:35,100.00,1000.15,1022.68,187,16.11,16.12,-65,1
1757720458,2025-09-13 01:40,100.00,1000.26,1022.79,187,16.04,16.05,-65,1
1757720758,2025-09-13 01:45,100.00,1000.23,1022.77,187,16.16,16.17,-64,1
1757721058,2025-09-13 01:50,100.00,1000.21,1022.74,187,16.17,16.18,-65,1
1757721358,2025-09-13 01:55,100.00,1000.19,1022.72,187,16.01,16.02,-66,1
1757721658,2025-09-13 02:00,100.00,1000.33,1022.86,187,16.11,16.12,-66,1
1757721958,2025-09-13 02:05,100.00,1000.35,1022.88,187,16.23,16.24,-66,1
1757722258,2025-09-13 02:10,100.00,1000.25,1022.78,187,16.07,16.08,-65,1
1757722558,2025-09-13 02:15,100.00,1000.21,1022.74,187,16.12,16.13,-66,1
1757722858,2025-09-13 02:20,100.00,1000.24,1022.77,187,16.11,16.12,-65,1
1757723159,2025-09-13 02:25,100.00,1000.12,1022.65,187,15.88,15.89,-65,1
1757723459,2025-09-13 02:30,100.00,1000.13,1022.66,187,16.07,16.08,-65,1
1757723759,2025-09-13 02:35,100.00,1000.19,1022.72,187,16.06,16.07,-65,1
1757724059,2025-09-13 02:40,100.00,1000.16,1022.69,187,15.53,15.54,-65,1
1757724359,2025-09-13 02:45,100.00,1000.19,1022.72,187,15.76,15.77,-65,1
1757724659,2025-09-13 02:50,100.00,1000.24,1022.77,187,15.66,15.67,-65,1
1757724959,2025-09-13 02:55,100.00,1000.34,1022.87,187,15.62,15.63,-66,1
1757725259,2025-09-13 03:00,100.00,1000.25,1022.78,187,15.43,15.44,-66,1
1757725559,2025-09-13 03:05,100.00,1000.15,1022.68,187,15.33,15.34,-65,1
1757725859,2025-09-13 03:10,100.00,1000.12,1022.65,187,14.89,14.90,-65,1
1757726159,2025-09-13 03:15,100.00,1000.05,1022.58,187,15.17,15.18,-65,1
1757726459,2025-09-13 03:20,100.00,1000.06,1022.59,187,15.36,15.37,-65,1
1757726759,2025-09-13 03:25,100.00,1000.07,1022.60,187,15.26,15.27,-66,1
1757727059,2025-09-13 03:30,100.00,1000.12,1022.65,187,15.20,15.21,-65,1
1757727359,2025-09-13 03:35,100.00,1000.16,1022.69,187,15.31,15.32,-66,1
1757727659,2025-09-13 03:40,100.00,1000.25,1022.78,187,15.01,15.02,-65,1
1757727960,2025-09-13 03:46,100.00,1000.08,1022.61,187,15.22,15.23,-65,1
1757728260,2025-09-13 03:51,100.00,999.86,1022.39,187,15.03,15.04,-65,1
1757728560,2025-09-13 03:56,100.00,999.94,1022.47,187,14.94,14.95,-65,1
1757728860,2025-09-13 04:01,100.00,1000.15,1022.68,187,15.07,15.08,-65,1
1757729160,2025-09-13 04:06,100.00,1000.14,1022.67,187,14.86,14.87,-65,1
1757729460,2025-09-13 04:11,100.00,1000.17,1022.70,187,14.44,14.45,-65,1
1757729760,2025-09-13 04:16,100.00,1000.22,1022.75,187,14.67,14.68,-65,1
1757730060,2025-09-13 04:21,100.00,1000.26,1022.79,187,14.70,14.71,-65,1
1757730360,2025-09-13 04:26,100.00,1000.27,1022.80,187,14.59,14.60,-65,1
1757730660,2025-09-13 04:31,100.00,1000.31,1022.84,187,14.41,14.42,-65,1
1757730960,2025-09-13 04:36,100.00,1000.35,1022.88,187,14.68,14.69,-65,1
1757731260,2025-09-13 04:41,100.00,1000.39,1022.92,187,14.74,14.75,-65,1
1757731560,2025-09-13 04:46,100.00,1000.44,1022.97,187,14.82,14.83,-65,1
1757731860,2025-09-13 04:51,100.00,1000.50,1023.03,187,14.85,14.86,-65,1
1757732160,2025-09-13 04:56,100.00,1000.54,1023.07,187,14.66,14.67,-65,1
1757732460,2025-09-13 05:01,100.00,1000.52,1023.05,187,14.74,14.75,-65,1
1757732760,2025-09-13 05:06,100.00,1000.60,1023.13,187,14.77,14.78,-65,1
1757733061,2025-09-13 05:11,100.00,1000.55,1023.08,187,14.63,14.64,-65,1
1757733361,2025-09-13 05:16,100.00,1000.61,1023.14,187,14.56,14.57,-65,1
1757733661,2025-09-13 05:21,100.00,1000.62,1023.15,187,14.56,14.57,-65,1
1757733961,2025-09-13 05:26,100.00,1000.65,1023.18,187,14.50,14.51,-65,1
1757734261,2025-09-13 05:31,100.00,1000.65,1023.18,187,14.37,14.38,-65,1
1757734561,2025-09-13 05:36,100.00,1000.65,1023.18,187,14.28,14.29,-65,1
1757734861,2025-09-13 05:41,100.00,1000.68,1023.21,187,14.26,14.27,-66,1
1757735161,2025-09-13 05:46,100.00,1000.78,1023.31,187,14.15,14.16,-65,1
1757735461,2025-09-13 05:51,100.00,1000.78,1023.31,187,14.05,14.06,-65,1
1757735761,2025-09-13 05:56,100.00,1000.81,1023.34,187,14.22,14.23,-65,1
1757736061,2025-09-13 06:01,100.00,1000.76,1023.29,187,14.23,14.24,-65,1
1757736361,2025-09-13 06:06,100.00,1000.65,1023.18,187,14.33,14.34,-65,1
1757736661,2025-09-13 06:11,100.00,1000.73,1023.26,187,13.94,13.95,-65,1
1757736961,2025-09-13 06:16,100.00,1000.71,1023.24,187,14.09,14.10,-65,1
1757737261,2025-09-13 06:21,100.00,1000.75,1023.28,187,14.04,14.05,-65,1
1757737561,2025-09-13 06:26,100.00,1000.70,1023.23,187,14.09,14.10,-66,1
1757737861,2025-09-13 06:31,100.00,1000.67,1023.20,187,14.03,14.04,-65,1
1757738162,2025-09-13 06:36,100.00,1000.65,1023.18,187,14.05,14.06,-65,1
1757738462,2025-09-13 06:41,100.00,1000.58,1023.11,187,14.11,14.12,-66,1
1757738762,2025-09-13 06:46,100.00,1000.62,1023.15,187,14.21,14.22,-65,1
1757739062,2025-09-13 06:51,100.00,1000.59,1023.12,187,13.99,14.00,-66,1
1757739362,2025-09-13 06:56,100.00,1000.64,1023.17,187,13.77,13.78,-66,1
1757739662,2025-09-13 07:01,100.00,1000.55,1023.08,187,14.02,14.03,-64,1
1757739962,2025-09-13 07:06,100.00,1000.57,1023.10,187,14.16,14.17,-65,1
1757740262,2025-09-13 07:11,100.00,1000.60,1023.13,187,14.18,14.19,-65,1
1757740562,2025-09-13 07:16,100.00,1000.64,1023.17,187,14.07,14.08,-65,1
1757740862,2025-09-13 07:21,100.00,1000.73,1023.26,187,14.58,14.59,-66,1
1757741162,2025-09-13 07:26,100.00,1000.81,1023.34,187,14.19,14.20,-65,1
1757741462,2025-09-13 07:31,100.00,1000.90,1023.43,187,14.51,14.52,-66,1
1757741762,2025-09-13 07:36,100.00,1000.89,1023.42,187,14.75,14.76,-66,1
1757742062,2025-09-13 07:41,100.00,1000.94,1023.47,187,14.86,14.87,-65,1
1757742362,2025-09-13 07:46,100.00,1001.03,1023.56,187,14.82,14.83,-66,1
1757742662,2025-09-13 07:51,100.00,1001.00,1023.53,187,14.92,14.93,-66,1
1757742963,2025-09-13 07:56,100.00,1001.01,1023.54,187,15.46,15.47,-66,1
1757743263,2025-09-13 08:01,100.00,1000.93,1023.46,187,15.66,15.67,-66,1
1757743563,2025-09-13 08:06,100.00,1000.94,1023.47,187,15.79,15.80,-67,1
1757743863,2025-09-13 08:11,100.00,1000.91,1023.44,187,15.95,15.96,-64,1
1757744163,2025-09-13 08:16,100.00,1000.89,1023.42,187,16.23,16.24,-66,1
1757744463,2025-09-13 08:21,100.00,1000.98,1023.51,187,16.58,16.59,-65,1
1757744763,2025-09-13 08:26,100.00,1001.05,1023.58,187,16.78,16.79,-65,1
1757745063,2025-09-13 08:31,100.00,1001.03,1023.56,187,17.00,17.01,-65,1
1757745363,2025-09-13 08:36,100.00,1001.09,1023.62,187,17.15,17.16,-65,1
1757745663,2025-09-13 08:41,100.00,1001.08,1023.61,187,17.35,17.36,-65,1
1757745963,2025-09-13 08:46,100.00,1001.11,1023.64,187,17.59,17.60,-65,1
1757746263,2025-09-13 08:51,100.00,1001.15,1023.68,187,17.92,17.93,-65,1
1757746563,2025-09-13 08:56,100.00,1001.05,1023.58,187,18.06,18.07,-65,1
1757746863,2025-09-13 09:01,100.00,1001.06,1023.59,187,18.15,18.16,-65,1
1757747163,2025-09-13 09:06,100.00,1001.08,1023.61,187,18.39,18.40,-65,1
1757747463,2025-09-13 09:11,100.00,1001.04,1023.57,187,18.73,18.74,-65,1
1757747763,2025-09-13 09:16,100.00,1000.97,1023.50,187,18.89,18.91,-65,1
1757748064,2025-09-13 09:21,100.00,1000.95,1023.48,187,19.08,19.10,-65,1
1757748364,2025-09-13 09:26,100.00,1000.97,1023.50,187,19.47,19.49,-65,1
1757748664,2025-09-13 09:31,98.59,1000.94,1023.47,187,19.45,19.24,-66,1
1757748964,2025-09-13 09:36,95.88,1000.98,1023.51,187,19.80,19.14,-65,1
1757749264,2025-09-13 09:41,96.66,1000.93,1023.46,187,20.01,19.48,-66,1
1757749564,2025-09-13 09:46,92.86,1000.90,1023.43,187,20.12,18.94,-65,1
1757749864,2025-09-13 09:51,90.94,1001.07,1023.60,187,20.55,19.03,-65,1
1757750164,2025-09-13 09:56,90.75,1001.19,1023.72,187,20.59,19.04,-65,1
1757750464,2025-09-13 10:01,89.63,1001.21,1023.74,187,20.98,19.23,-65,1
1757750764,2025-09-13 10:06,89.27,1001.26,1023.79,187,21.14,19.32,-65,1
1757751064,2025-09-13 10:11,88.25,1001.21,1023.74,187,21.66,19.65,-66,1
1757751364,2025-09-13 10:16,88.90,1001.20,1023.73,187,21.94,20.04,-66,1
1757751664,2025-09-13 10:21,87.15,1001.21,1023.74,187,22.29,20.07,-66,1
1757751964,2025-09-13 10:26,84.70,1001.14,1023.67,187,22.47,19.78,-65,1
1757752264,2025-09-13 10:31,82.95,1001.01,1023.54,187,21.98,18.97,-66,1
1757752564,2025-09-13 10:36,86.02,1001.02,1023.55,187,21.75,19.32,-66,1
1757752865,2025-09-13 10:41,85.13,1001.06,1023.59,187,22.07,19.47,-65,1
1757753165,2025-09-13 10:46,85.27,1001.07,1023.60,187,22.22,19.64,-66,1
1757753465,2025-09-13 10:51,84.34,1001.00,1023.53,187,22.95,20.18,-66,1
1757753765,2025-09-13 10:56,81.67,1000.88,1023.41,187,23.41,20.11,-65,1
1757754065,2025-09-13 11:01,80.44,1000.80,1023.33,187,23.89,20.33,-65,1
1757754365,2025-09-13 11:06,78.95,1000.76,1023.29,187,24.07,20.21,-65,1
1757754665,2025-09-13 11:11,79.69,1000.68,1023.21,187,23.54,19.84,-67,1
1757754965,2025-09-13 11:16,79.92,1000.60,1023.13,187,24.11,20.44,-66,1
1757755265,2025-09-13 11:21,78.57,1000.61,1023.14,187,24.26,20.31,-66,1
1757755565,2025-09-13 11:26,77.56,1000.64,1023.17,187,24.47,20.31,-66,1
1757755865,2025-09-13 11:31,77.37,1000.69,1023.22,187,24.57,20.37,-66,1
1757756165,2025-09-13 11:36,78.88,1000.58,1023.11,187,24.91,21.01,-66,1
1757756465,2025-09-13 11:41,75.64,1000.51,1023.04,187,25.10,20.51,-66,1
1757756765,2025-09-13 11:46,77.49,1000.41,1022.94,187,24.86,20.67,-66,1
1757757065,2025-09-13 11:51,77.36,1000.36,1022.89,187,24.91,20.69,-67,1
1757757365,2025-09-13 11:56,75.80,1000.34,1022.87,187,25.19,20.63,-67,1
1757757665,2025-09-13 12:01,77.21,1000.32,1022.85,187,25.01,20.76,-67,1
1757757966,2025-09-13 12:06,74.97,1000.26,1022.79,187,25.71,20.95,-64,1
1757758266,2025-09-13 12:11,72.26,1000.27,1022.80,187,25.78,20.43,-67,1
1757758566,2025-09-13 12:16,74.47,1000.27,1022.80,187,25.61,20.75,-67,1
1757758866,2025-09-13 12:21,73.58,1000.36,1022.89,187,25.89,20.82,-67,1
1757759166,2025-09-13 12:26,74.40,1000.36,1022.89,187,25.80,20.92,-67,1
1757759466,2025-09-13 12:31,71.81,1000.29,1022.82,187,25.98,20.52,-68,1
1757759766,2025-09-13 12:36,71.19,1000.25,1022.78,187,26.49,20.86,-65,1
1757760066,2025-09-13 12:41,72.07,1000.20,1022.73,187,25.99,20.58,-64,1
1757760366,2025-09-13 12:46,72.13,999.97,1022.50,187,25.91,20.52,-64,1
1757760666,2025-09-13 12:51,72.98,1000.04,1022.57,187,25.67,20.48,-65,1
1757760966,2025-09-13 12:56,72.47,999.95,1022.48,187,25.65,20.35,-64,1
1757761266,2025-09-13 13:01,73.11,999.99,1022.52,187,25.28,20.13,-64,1
1757761566,2025-09-13 13:06,74.73,999.98,1022.51,187,25.28,20.49,-65,1
1757761866,2025-09-13 13:11,74.22,999.94,1022.47,187,25.15,20.25,-66,1
1757762166,2025-09-13 13:16,74.64,999.88,1022.41,187,25.20,20.39,-66,1
1757762466,2025-09-13 13:21,75.85,999.86,1022.39,187,25.36,20.81,-66,1
1757762767,2025-09-13 13:26,74.93,999.69,1022.22,187,25.08,20.34,-65,1
1757763067,2025-09-13 13:31,74.09,999.73,1022.26,187,25.15,20.22,-65,1
1757763367,2025-09-13 13:36,77.33,999.75,1022.28,187,25.06,20.83,-65,1
1757763667,2025-09-13 13:41,75.54,999.66,1022.19,187,24.98,20.37,-65,1
1757763967,2025-09-13 13:46,76.98,999.53,1022.06,187,24.95,20.65,-65,1
1757764267,2025-09-13 13:51,77.67,999.37,1021.90,187,25.03,20.87,-64,1
1757764567,2025-09-13 13:56,77.82,999.32,1021.85,187,24.77,20.65,-66,1
1757764867,2025-09-13 14:01,78.79,999.25,1021.78,187,24.71,20.79,-65,1
1757765167,2025-09-13 14:06,81.34,999.23,1021.76,187,24.87,21.47,-65,1
1757765467,2025-09-13 14:11,77.45,999.18,1021.71,187,24.86,20.66,-65,1
1757765767,2025-09-13 14:16,77.32,999.17,1021.70,187,24.94,20.71,-65,1
1757766067,2025-09-13 14:21,78.79,999.10,1021.63,187,24.87,20.95,-64,1
1757766367,2025-09-13 14:26,79.33,999.02,1021.55,187,24.59,20.79,-65,1
1757766667,2025-09-13 14:31,89.75,999.25,1021.78,187,23.85,22.08,-65,1
1757766967,2025-09-13 14:36,99.82,999.11,1021.64,187,23.21,23.20,-64,1
1757767267,2025-09-13 14:41,100.00,999.00,1021.53,187,22.68,22.70,-64,1
1757767567,2025-09-13 14:46,100.00,998.94,1021.47,187,22.41,22.43,-64,1
1757767868,2025-09-13 14:51,100.00,998.91,1021.44,187,22.31,22.33,-64,1
1757768168,2025-09-13 14:56,100.00,998.76,1021.29,187,22.27,22.29,-65,1
1757768468,2025-09-13 15:01,100.00,998.70,1021.23,187,22.27,22.29,-65,1
1757768768,2025-09-13 15:06,100.00,998.63,1021.16,187,22.34,22.36,-65,1
1757769068,2025-09-13 15:11,100.00,998.62,1021.15,187,22.36,22.38,-65,1
1757769368,2025-09-13 15:16,100.00,998.66,1021.19,187,22.38,22.40,-65,1
1757769668,2025-09-13 15:21,100.00,998.72,1021.25,187,22.22,22.24,-65,1
1757769968,2025-09-13 15:26,100.00,998.76,1021.29,187,22.19,22.21,-66,1
1757770268,2025-09-13 15:31,100.00,998.81,1021.34,187,22.02,22.04,-66,1
1757770568,2025-09-13 15:36,100.00,998.96,1021.49,187,21.79,21.81,-66,1
1757770868,2025-09-13 15:41,100.00,998.92,1021.45,187,21.59,21.61,-66,1
1757771168,2025-09-13 15:46,100.00,998.84,1021.37,187,21.35,21.37,-65,1
1757771468,2025-09-13 15:51,100.00,998.73,1021.26,187,21.26,21.28,-66,1
1757771768,2025-09-13 15:56,100.00,998.50,1021.03,187,21.10,21.12,-66,1
1757772068,2025-09-13 16:01,100.00,998.36,1020.89,187,21.00,21.02,-66,1
1757772368,2025-09-13 16:06,100.00,998.35,1020.88,187,20.94,20.96,-67,1
1757772669,2025-09-13 16:11,100.00,998.43,1020.96,187,20.80,20.82,-66,1
1757772969,2025-09-13 16:16,100.00,998.42,1020.95,187,20.76,20.78,-66,1
1757773269,2025-09-13 16:21,100.00,998.51,1021.04,187,20.67,20.69,-66,1
1757773569,2025-09-13 16:26,100.00,998.54,1021.07,187,20.54,20.56,-65,1
1757773869,2025-09-13 16:31,100.00,998.51,1021.04,187,20.40,20.42,-65,1
1757774169,2025-09-13 16:36,100.00,998.47,1021.00,187,20.45,20.47,-66,1
1757774469,2025-09-13 16:41,100.00,998.40,1020.93,187,20.59,20.61,-66,1
1757774769,2025-09-13 16:46,100.00,998.30,1020.83,187,20.33,20.35,-65,1
1757775069,2025-09-13 16:51,100.00,998.34,1020.87,187,20.38,20.40,-66,1
1757775369,2025-09-13 16:56,100.00,998.28,1020.81,187,20.47,20.49,-65,1
1757775669,2025-09-13 17:01,100.00,998.20,1020.73,187,20.46,20.48,-66,1
1757775969,2025-09-13 17:06,100.00,998.23,1020.76,187,20.18,20.20,-66,1
1757776269,2025-09-13 17:11,100.00,998.30,1020.83,187,20.21,20.23,-65,1
1757776569,2025-09-13 17:16,100.00,998.34,1020.87,187,20.25,20.27,-66,1
1757776869,2025-09-13 17:21,100.00,998.26,1020.79,187,20.25,20.27,-66,1
1757777169,2025-09-13 17:26,100.00,998.20,1020.73,187,20.17,20.19,-66,1
1757777469,2025-09-13 17:31,100.00,998.20,1020.73,187,20.14,20.16,-66,1
1757777770,2025-09-13 17:36,100.00,997.95,1020.48,187,20.01,20.03,-66,1
1757778070,2025-09-13 17:41,100.00,997.80,1020.33,187,20.05,20.07,-66,1
1757778370,2025-09-13 17:46,100.00,997.89,1020.42,187,19.81,19.83,-66,1
1757778670,2025-09-13 17:51,100.00,997.97,1020.50,187,19.77,19.79,-66,1
1757778970,2025-09-13 17:56,100.00,997.98,1020.51,187,19.67,19.69,-66,1
1757779270,2025-09-13 18:01,100.00,997.81,1020.34,187,19.82,19.84,-66,1
1757779570,2025-09-13 18:06,100.00,997.70,1020.23,187,19.75,19.77,-65,1
1757779870,2025-09-13 18:11,100.00,997.59,1020.12,187,19.71,19.73,-65,1
1757780170,2025-09-13 18:16,100.00,997.68,1020.21,187,19.61,19.63,-66,1
1757780470,2025-09-13 18:21,100.00,997.78,1020.31,187,19.66,19.68,-66,1
1757780770,2025-09-13 18:26,100.00,997.77,1020.30,187,19.82,19.84,-66,1
1757781070,2025-09-13 18:31,100.00,997.68,1020.21,187,19.53,19.55,-65,1
1757781370,2025-09-13 18:36,100.00,997.74,1020.27,187,19.42,19.44,-65,1
1757781670,2025-09-13 18:41,100.00,997.76,1020.29,187,19.31,19.33,-65,1
1757781970,2025-09-13 18:46,100.00,997.70,1020.23,187,19.55,19.57,-66,1
1757782270,2025-09-13 18:51,100.00,997.64,1020.17,187,19.69,19.71,-67,1
1757782570,2025-09-13 18:56,100.00,997.83,1020.36,187,19.48,19.50,-67,1
1757782871,2025-09-13 19:01,100.00,997.89,1020.42,187,19.53,19.55,-67,1
1757783171,2025-09-13 19:06,100.00,997.75,1020.28,187,19.51,19.53,-67,1
1757783471,2025-09-13 19:11,100.00,997.84,1020.37,187,19.40,19.42,-67,1
1757783771,2025-09-13 19:16,100.00,998.05,1020.58,187,19.52,19.54,-66,1
1757784071,2025-09-13 19:21,100.00,998.17,1020.70,187,19.42,19.44,-67,1
1757784371,2025-09-13 19:26,100.00,998.18,1020.71,187,19.43,19.45,-66,1
1757784671,2025-09-13 19:31,100.00,997.99,1020.52,187,19.55,19.57,-67,1
1757784971,2025-09-13 19:36,100.00,997.74,1020.27,187,19.26,19.28,-67,1
1757785271,2025-09-13 19:41,100.00,997.64,1020.17,187,19.19,19.21,-66,1
1757785571,2025-09-13 19:46,100.00,997.69,1020.22,187,18.88,18.90,-66,1
1757785871,2025-09-13 19:51,100.00,997.78,1020.31,187,19.11,19.13,-67,1
1757786171,2025-09-13 19:56,100.00,997.87,1020.40,187,19.31,19.33,-67,1
1757786471,2025-09-13 20:01,100.00,998.07,1020.60,187,19.15,19.17,-66,1
1757786771,2025-09-13 20:06,100.00,997.96,1020.49,187,19.04,19.06,-67,1
1757787071,2025-09-13 20:11,100.00,997.89,1020.42,187,19.28,19.30,-67,1
1757787371,2025-09-13 20:16,100.00,997.88,1020.41,187,19.23,19.25,-65,1
1757787671,2025-09-13 20:21,100.00,997.88,1020.41,187,18.99,19.01,-65,1
1757787972,2025-09-13 20:26,100.00,997.85,1020.38,187,19.06,19.08,-66,1
1757788272,2025-09-13 20:31,100.00,997.71,1020.24,187,19.13,19.15,-65,1
1757788572,2025-09-13 20:36,100.00,997.59,1020.12,187,19.09,19.11,-65,1
1757788872,2025-09-13 20:41,100.00,997.59,1020.12,187,19.14,19.16,-66,1
1757789172,2025-09-13 20:46,100.00,997.51,1020.04,187,19.07,19.09,-65,1
1757789472,2025-09-13 20:51,100.00,997.47,1020.00,187,19.13,19.15,-66,1
1757789772,2025-09-13 20:56,100.00,997.38,1019.91,187,18.94,18.96,-66,1
1757790072,2025-09-13 21:01,100.00,997.33,1019.86,187,19.04,19.06,-65,1
1757790372,2025-09-13 21:06,100.00,997.34,1019.87,187,19.11,19.13,-68,1
1757790672,2025-09-13 21:11,100.00,997.30,1019.83,187,19.05,19.07,-68,1
1757790972,2025-09-13 21:16,100.00,997.29,1019.82,187,19.08,19.10,-68,1
1757791272,2025-09-13 21:21,100.00,997.20,1019.73,187,18.89,18.91,-68,1
1757791572,2025-09-13 21:26,100.00,997.15,1019.68,187,18.74,18.75,-67,1
1757791872,2025-09-13 21:31,100.00,997.11,1019.64,187,18.80,18.81,-67,1
1757792172,2025-09-13 21:36,100.00,997.18,1019.71,187,18.81,18.82,-67,1
1757792472,2025-09-13 21:41,100.00,997.19,1019.72,187,18.77,18.78,-66,1
1757792773,2025-09-13 21:46,100.00,997.15,1019.68,187,18.85,18.87,-66,1
1757793073,2025-09-13 21:51,100.00,997.08,1019.61,187,18.74,18.75,-66,1
1757793373,2025-09-13 21:56,100.00,996.99,1019.52,187,18.70,18.71,-66,1
1757793673,2025-09-13 22:01,100.00,996.96,1019.49,187,18.78,18.79,-65,1
1757793973,2025-09-13 22:06,100.00,996.95,1019.48,187,18.69,18.70,-66,1
1757794273,2025-09-13 22:11,100.00,996.89,1019.42,187,18.45,18.46,-66,1
1757794573,2025-09-13 22:16,100.00,996.92,1019.45,187,18.34,18.35,-66,1
1757794873,2025-09-13 22:21,100.00,996.78,1019.31,187,18.63,18.64,-66,1
1757795173,2025-09-13 22:26,100.00,996.71,1019.24,187,18.61,18.62,-65,1
1757795473,2025-09-13 22:31,100.00,996.74,1019.27,187,18.66,18.67,-66,1
1757795773,2025-09-13 22:36,100.00,996.69,1019.22,187,18.60,18.61,-66,1
1757796073,2025-09-13 22:41,100.00,996.67,1019.20,187,18.64,18.65,-65,1
1757796373,2025-09-13 22:46,100.00,996.60,1019.13,187,18.34,18.35,-66,1
1757796673,2025-09-13 22:51,100.00,996.55,1019.08,187,18.25,18.26,-66,1
1757796973,2025-09-13 22:56,100.00,996.53,1019.06,187,18.31,18.32,-65,1
1757797273,2025-09-13 23:01,100.00,996.39,1018.92,187,18.38,18.39,-68,1
1757797573,2025-09-13 23:06,100.00,996.24,1018.77,187,18.16,18.17,-65,1
1757797874,2025-09-13 23:11,100.00,996.11,1018.64,187,18.21,18.22,-66,1
1757798174,2025-09-13 23:16,100.00,996.05,1018.58,187,18.21,18.22,-66,1
1757798474,2025-09-13 23:21,100.00,995.96,1018.49,187,18.01,18.02,-66,1
1757798774,2025-09-13 23:26,100.00,995.87,1018.40,187,17.99,18.00,-67,1
1757799074,2025-09-13 23:31,100.00,995.82,1018.35,187,18.04,18.05,-66,1
1757799374,2025-09-13 23:36,100.00,995.83,1018.36,187,18.09,18.10,-66,1
1757799674,2025-09-13 23:41,100.00,995.84,1018.37,187,18.18,18.19,-66,1
1757799974,2025-09-13 23:46,100.00,995.78,1018.31,187,18.15,18.16,-66,1
1757800274,2025-09-13 23:51,100.00,995.68,1018.21,187,18.14,18.15,-66,1
1757800574,2025-09-13 23:56,100.00,995.76,1018.29,187,18.06,18.07,-65,1