1757800874,2025-09-14 00:01,100.00,995.75,1018.28,187,18.15,18.16,-66,1
1757801174,2025-09-14 00:06,100.00,995.76,1018.29,187,18.10,18.11,-66,1
1757801474,2025-09-14 00:11,100.00,995.80,1018.33,187,18.11,18.12,-66,1
1757801774,2025-09-14 00:16,100.00,995.70,1018.23,187,18.15,18.16,-66,1
1757802074,2025-09-14 00:21,100.00,995.70,1018.23,187,18.11,18.12,-66,1
1757802374,2025-09-14 00:26,100.00,995.63,1018.16,187,18.27,18.28,-66,1
1757802674,2025-09-14 00:31,100.00,995.62,1018.15,187,18.01,18.02,-66,1
1757802975,2025-09-14 00:36,100.00,995.64,1018.17,187,17.92,17.93,-66,1
1757803275,2025-09-14 00:41,100.00,995.60,1018.13,187,17.98,17.99,-66,1
1757803575,2025-09-14 00:46,100.00,995.58,1018.11,187,18.01,18.02,-66,1
1757803875,2025-09-14 00:51,100.00,995.47,1018.00,187,17.87,17.88,-67,1
1757804175,2025-09-14 00:56,100.00,995.43,1017.96,187,17.93,17.94,-66,1
1757804475,2025-09-14 01:01,100.00,995.37,1017.90,187,17.74,17.75,-66,1
1757804775,2025-09-14 01:06,100.00,995.37,1017.90,187,17.68,17.69,-66,1
1757805075,2025-09-14 01:11,100.00,995.40,1017.93,187,17.57,17.58,-67,1
1757805375,2025-09-14 01:16,100.00,995.40,1017.93,187,17.75,17.76,-66,1
1757805675,2025-09-14 01:21,100.00,995.41,1017.94,187,17.70,17.71,-68,1
1757805975,2025-09-14 01:26,100.00,995.36,1017.89,187,17.71,17.72,-66,1
1757806275,2025-09-14 01:31,100.00,995.28,1017.81,187,17.84,17.85,-65,1
1757806575,2025-09-14 01:36,100.00,995.22,1017.75,187,17.71,17.72,-66,1
1757806875,2025-09-14 01:41,100.00,995.18,1017.71,187,17.70,17.71,-66,1
1757807175,2025-09-14 01:46,100.00,995.13,1017.66,187,17.79,17.80,-66,1
1757807475,2025-09-14 01:51,100.00,995.14,1017.67,187,17.89,17.90,-66,1
1757807776,2025-09-14 01:56,100.00,995.12,1017.65,187,17.80,17.81,-66,1
1757808076,2025-09-14 02:01,100.00,995.09,1017.62,187,17.82,17.83,-66,1
1757808376,2025-09-14 02:06,100.00,995.04,1017.57,187,17.79,17.80,-66,1
1757808676,2025-09-14 02:11,100.00,995.01,1017.54,187,17.87,17.88,-66,1
1757808976,2025-09-14 02:16,100.00,995.05,1017.58,187,17.58,17.59,-66,1
1757809276,2025-09-14 02:21,100.00,995.01,1017.54,187,17.58,17.59,-66,1
1757809576,2025-09-14 02:26,100.00,994.90,1017.43,187,17.72,17.73,-66,1
1757809876,2025-09-14 02:31,100.00,994.96,1017.49,187,17.81,17.82,-67,1
1757810176,2025-09-14 02:36,100.00,994.90,1017.43,187,17.88,17.89,-66,1
1757810476,2025-09-14 02:41,100.00,994.84,1017.37,187,17.80,17.81,-66,1
1757810776,2025-09-14 02:46,100.00,994.75,1017.28,187,17.79,17.80,-67,1
1757811076,2025-09-14 02:51,100.00,994.66,1017.19,187,17.89,17.90,-67,1
1757811376,2025-09-14 02:56,100.00,994.64,1017.17,187,17.93,17.94,-66,1
1757811676,2025-09-14 03:01,100.00,994.54,1017.07,187,17.97,17.98,-66,1
1757811976,2025-09-14 03:06,100.00,994.42,1016.95,187,17.90,17.91,-66,1
1757812276,2025-09-14 03:11,100.00,994.45,1016.98,187,17.95,17.96,-66,1
1757812576,2025-09-14 03:16,100.00,994.40,1016.93,187,18.03,18.04,-67,1
1757812877,2025-09-14 03:21,100.00,994.38,1016.91,187,18.03,18.04,-67,1
1757813177,2025-09-14 03:26,100.00,994.26,1016.79,187,17.82,17.83,-68,1
1757813477,2025-09-14 03:31,100.00,994.32,1016.85,187,17.99,18.00,-67,1
1757813777,2025-09-14 03:36,100.00,994.35,1016.88,187,18.41,18.42,-68,1
1757814077,2025-09-14 03:41,100.00,994.26,1016.79,187,18.47,18.48,-67,1
1757814377,2025-09-14 03:46,100.00,994.40,1016.93,187,18.44,18.45,-66,1
1757814677,2025-09-14 03:51,100.00,994.36,1016.89,187,18.26,18.27,-67,1
1757814977,2025-09-14 03:56,100.00,994.35,1016.88,187,18.36,18.37,-67,1
1757815277,2025-09-14 04:01,100.00,994.30,1016.83,187,18.21,18.22,-66,1
1757815577,2025-09-14 04:06,100.00,994.20,1016.73,187,18.11,18.12,-67,1
1757815877,2025-09-14 04:11,100.00,994.19,1016.72,187,18.15,18.16,-66,1
1757816177,2025-09-14 04:16,100.00,994.08,1016.61,187,17.99,18.00,-67,1
1757816477,2025-09-14 04:21,100.00,994.07,1016.60,187,18.19,18.20,-66,1
1757816777,2025-09-14 04:26,100.00,994.07,1016.60,187,18.21,18.22,-66,1
1757817077,2025-09-14 04:31,100.00,994.13,1016.66,187,18.30,18.31,-65,1
1757817377,2025-09-14 04:36,100.00,994.19,1016.72,187,18.27,18.28,-66,1
1757817678,2025-09-14 04:41,100.00,994.40,1016.93,187,18.08,18.09,-66,1
1757817978,2025-09-14 04:46,100.00,994.47,1017.00,187,17.87,17.88,-66,1
1757818278,2025-09-14 04:51,100.00,994.43,1016.96,187,17.99,18.00,-66,1
1757818578,2025-09-14 04:56,100.00,994.40,1016.93,187,18.06,18.07,-66,1
1757818878,2025-09-14 05:01,100.00,994.37,1016.90,187,18.25,18.26,-67,1
1757819178,2025-09-14 05:06,100.00,994.42,1016.95,187,18.26,18.27,-65,1
1757819478,2025-09-14 05:11,100.00,994.40,1016.93,187,18.15,18.16,-66,1
1757819778,2025-09-14 05:16,100.00,994.41,1016.94,187,18.39,18.40,-65,1
1757820078,2025-09-14 05:21,100.00,994.39,1016.92,187,18.41,18.42,-66,1
1757820378,2025-09-14 05:26,100.00,994.31,1016.84,187,18.24,18.25,-67,1
1757820678,2025-09-14 05:31,100.00,994.28,1016.81,187,18.58,18.59,-66,1
1757820978,2025-09-14 05:36,100.00,994.22,1016.75,187,18.58,18.59,-65,1
1757821278,2025-09-14 05:41,100.00,994.14,1016.67,187,18.58,18.59,-66,1
1757821578,2025-09-14 05:46,100.00,994.04,1016.57,187,18.82,18.83,-66,1
1757821878,2025-09-14 05:51,100.00,993.89,1016.42,187,18.62,18.63,-65,1
1757822178,2025-09-14 05:56,100.00,993.80,1016.33,187,18.61,18.62,-66,1
1757822478,2025-09-14 06:01,100.00,993.77,1016.30,187,18.46,18.47,-65,1
1757822779,2025-09-14 06:06,100.00,993.51,1016.04,187,18.32,18.33,-65,1
1757823079,2025-09-14 06:11,100.00,993.48,1016.01,187,18.39,18.40,-65,1
1757823379,2025-09-14 06:16,100.00,993.33,1015.86,187,18.44,18.45,-66,1
1757823679,2025-09-14 06:21,100.00,993.27,1015.80,187,18.43,18.44,-65,1
1757823979,2025-09-14 06:26,100.00,993.28,1015.81,187,18.57,18.58,-66,1
1757824279,2025-09-14 06:31,100.00,993.26,1015.79,187,18.44,18.45,-65,1
1757824579,2025-09-14 06:36,100.00,993.13,1015.66,187,18.44,18.45,-66,1
1757824879,2025-09-14 06:41,100.00,993.08,1015.61,187,18.31,18.32,-65,1
1757825179,2025-09-14 06:46,100.00,993.06,1015.59,187,18.09,18.10,-65,1
1757825479,2025-09-14 06:51,100.00,992.93,1015.46,187,18.19,18.20,-66,1
1757825779,2025-09-14 06:56,100.00,992.90,1015.43,187,18.22,18.23,-66,1
1757826079,2025-09-14 07:01,100.00,992.92,1015.45,187,18.00,18.01,-65,1
1757826379,2025-09-14 07:06,100.00,992.94,1015.47,187,17.97,17.98,-67,1
1757826679,2025-09-14 07:11,100.00,992.84,1015.37,187,18.02,18.03,-67,1
1757826979,2025-09-14 07:16,100.00,992.82,1015.35,187,18.13,18.14,-67,1
1757827279,2025-09-14 07:21,100.00,992.86,1015.39,187,18.05,18.06,-66,1
1757827579,2025-09-14 07:26,100.00,992.94,1015.47,187,18.30,18.31,-66,1
1757827880,2025-09-14 07:31,100.00,992.96,1015.49,187,18.26,18.27,-66,1
1757828180,2025-09-14 07:36,100.00,992.97,1015.50,187,18.26,18.27,-65,1
1757828480,2025-09-14 07:41,100.00,993.00,1015.53,187,18.27,18.28,-66,1
1757828780,2025-09-14 07:46,100.00,992.98,1015.51,187,18.28,18.29,-66,1
1757829080,2025-09-14 07:51,100.00,992.99,1015.52,187,18.20,18.21,-65,1
1757829380,2025-09-14 07:56,100.00,992.94,1015.47,187,18.39,18.40,-65,1
1757829680,2025-09-14 08:01,100.00,992.98,1015.51,187,18.29,18.30,-65,1
1757829980,2025-09-14 08:06,100.00,992.92,1015.45,187,18.19,18.20,-66,1
1757830280,2025-09-14 08:11,100.00,992.71,1015.24,187,18.16,18.17,-65,1
1757830580,2025-09-14 08:16,100.00,992.73,1015.26,187,18.41,18.42,-65,1
1757830880,2025-09-14 08:21,100.00,992.64,1015.17,187,18.39,18.40,-65,1
1757831180,2025-09-14 08:26,100.00,992.70,1015.23,187,18.47,18.48,-66,1
1757831480,2025-09-14 08:31,100.00,992.65,1015.18,187,18.28,18.29,-65,1
1757831780,2025-09-14 08:36,100.00,992.68,1015.21,187,18.52,18.53,-65,1
1757832080,2025-09-14 08:41,100.00,992.65,1015.18,187,18.61,18.62,-66,1
1757832381,2025-09-14 08:46,100.00,992.67,1015.20,187,18.59,18.60,-66,1
1757832681,2025-09-14 08:51,100.00,992.67,1015.20,187,18.62,18.63,-65,1
1757832981,2025-09-14 08:56,100.00,992.78,1015.31,187,18.66,18.67,-65,1
1757833281,2025-09-14 09:01,100.00,992.87,1015.40,187,18.63,18.64,-65,1
1757833581,2025-09-14 09:06,100.00,992.93,1015.46,187,18.53,18.54,-66,1
1757833881,2025-09-14 09:11,100.00,992.94,1015.47,187,18.55,18.56,-65,1
1757834181,2025-09-14 09:16,100.00,992.95,1015.48,187,18.62,18.63,-65,1
1757834481,2025-09-14 09:21,100.00,992.95,1015.48,187,18.66,18.67,-65,1
1757834781,2025-09-14 09:26,100.00,992.91,1015.44,187,18.69,18.70,-65,1
1757835081,2025-09-14 09:31,100.00,992.84,1015.37,187,18.72,18.73,-65,1
1757835381,2025-09-14 09:36,100.00,992.84,1015.37,187,18.80,18.81,-65,1
1757835681,2025-09-14 09:41,100.00,992.80,1015.33,187,18.92,18.94,-66,1
1757835981,2025-09-14 09:46,100.00,992.80,1015.33,187,18.76,18.77,-66,1
1757836281,2025-09-14 09:51,100.00,992.81,1015.34,187,18.83,18.84,-65,1
1757836581,2025-09-14 09:56,100.00,992.67,1015.20,187,19.02,19.04,-65,1
1757836881,2025-09-14 10:01,100.00,992.63,1015.16,187,19.06,19.08,-64,1
1757837182,2025-09-14 10:06,100.00,992.51,1015.04,187,19.26,19.28,-66,1
1757837482,2025-09-14 10:11,100.00,992.48,1015.01,187,19.06,19.08,-65,1
1757837782,2025-09-14 10:16,100.00,992.38,1014.91,187,18.98,19.00,-66,1
1757838082,2025-09-14 10:21,100.00,992.27,1014.80,187,18.73,18.74,-65,1
1757838382,2025-09-14 10:26,100.00,992.16,1014.69,187,18.80,18.81,-66,1
1757838682,2025-09-14 10:31,100.00,992.15,1014.68,187,18.81,18.82,-65,1
1757838982,2025-09-14 10:36,100.00,992.15,1014.68,187,18.97,18.99,-66,1
1757839282,2025-09-14 10:41,100.00,992.17,1014.70,187,18.94,18.96,-65,1
1757839582,2025-09-14 10:46,100.00,992.16,1014.69,187,18.89,18.91,-65,1
1757839882,2025-09-14 10:51,100.00,992.15,1014.68,187,19.13,19.15,-65,1
1757840182,2025-09-14 10:56,100.00,992.12,1014.65,187,19.41,19.43,-65,1
1757840482,2025-09-14 11:01,100.00,992.11,1014.64,187,19.46,19.48,-64,1
1757840782,2025-09-14 11:06,100.00,992.07,1014.61,187,19.19,19.21,-66,1
1757841082,2025-09-14 11:11,100.00,992.12,1014.65,187,19.70,19.72,-66,1
1757841382,2025-09-14 11:16,100.00,992.12,1014.65,187,19.57,19.59,-66,1
1757841682,2025-09-14 11:21,100.00,992.21,1014.74,187,19.52,19.54,-65,1
1757841983,2025-09-14 11:26,100.00,992.33,1014.86,187,19.59,19.61,-65,1
1757842283,2025-09-14 11:31,100.00,992.31,1014.84,187,19.76,19.78,-65,1
1757842583,2025-09-14 11:36,100.00,992.28,1014.81,187,19.43,19.45,-65,1
1757842883,2025-09-14 11:41,100.00,992.14,1014.67,187,19.41,19.43,-65,1
1757843183,2025-09-14 11:46,100.00,992.03,1014.56,187,19.38,19.40,-65,1
1757843483,2025-09-14 11:51,100.00,991.97,1014.50,187,19.07,19.09,-65,1
1757843783,2025-09-14 11:56,100.00,991.72,1014.25,187,19.16,19.18,-66,1
1757844083,2025-09-14 12:01,100.00,991.55,1014.08,187,19.54,19.56,-67,1
1757844383,2025-09-14 12:06,100.00,991.42,1013.95,187,19.42,19.44,-66,1
1757844683,2025-09-14 12:11,100.00,991.41,1013.94,187,19.21,19.23,-66,1
1757844983,2025-09-14 12:16,100.00,991.50,1014.03,187,19.15,19.17,-65,1
1757845283,2025-09-14 12:21,100.00,991.44,1013.97,187,19.24,19.26,-65,1
1757845583,2025-09-14 12:26,100.00,991.43,1013.96,187,19.46,19.48,-66,1
1757845883,2025-09-14 12:31,100.00,991.49,1014.02,187,19.09,19.11,-66,1
1757846183,2025-09-14 12:36,100.00,991.37,1013.90,187,19.08,19.10,-66,1
1757846483,2025-09-14 12:41,100.00,991.52,1014.05,187,19.33,19.35,-66,1
1757846783,2025-09-14 12:46,100.00,991.69,1014.22,187,19.34,19.36,-66,1
1757847084,2025-09-14 12:51,100.00,991.88,1014.41,187,19.52,19.54,-67,1
1757847384,2025-09-14 12:56,100.00,991.77,1014.30,187,19.50,19.52,-65,1
1757847684,2025-09-14 13:01,100.00,991.67,1014.20,187,19.39,19.41,-65,1
1757847984,2025-09-14 13:06,100.00,991.64,1014.17,187,19.36,19.38,-66,1
1757848284,2025-09-14 13:11,100.00,991.52,1014.05,187,19.04,19.06,-66,1
1757848584,2025-09-14 13:16,100.00,991.46,1013.99,187,19.10,19.12,-67,1
1757848884,2025-09-14 13:21,100.00,991.36,1013.89,187,18.95,18.97,-66,1
1757849184,2025-09-14 13:26,100.00,991.15,1013.68,187,19.01,19.03,-64,1
1757849484,2025-09-14 13:31,100.00,991.12,1013.65,187,19.13,19.15,-65,1
1757849784,2025-09-14 13:36,100.00,991.04,1013.57,187,19.26,19.28,-65,1
1757850084,2025-09-14 13:41,100.00,991.06,1013.59,187,19.33,19.35,-65,1
1757850384,2025-09-14 13:46,100.00,991.03,1013.56,187,19.45,19.47,-65,1
1757850684,2025-09-14 13:51,100.00,991.02,1013.55,187,19.51,19.53,-65,1
1757850984,2025-09-14 13:56,100.00,991.01,1013.54,187,19.08,19.10,-66,1
1757851284,2025-09-14 14:01,100.00,990.99,1013.52,187,19.11,19.13,-65,1
1757851584,2025-09-14 14:06,100.00,991.01,1013.54,187,19.11,19.13,-65,1
1757851884,2025-09-14 14:11,100.00,991.04,1013.57,187,19.21,19.23,-65,1
1757852185,2025-09-14 14:16,100.00,990.88,1013.41,187,19.18,19.20,-66,1
1757852485,2025-09-14 14:21,100.00,990.70,1013.23,187,19.39,19.41,-65,1
1757852785,2025-09-14 14:26,100.00,990.72,1013.25,187,19.38,19.40,-64,1
1757853085,2025-09-14 14:31,100.00,990.67,1013.20,187,19.29,19.31,-65,1
1757853385,2025-09-14 14:36,100.00,990.60,1013.13,187,19.22,19.24,-65,1
1757853685,2025-09-14 14:41,100.00,990.52,1013.05,187,19.25,19.27,-65,1
1757853985,2025-09-14 14:46,100.00,990.51,1013.04,187,19.48,19.50,-65,1
1757854285,2025-09-14 14:51,100.00,990.61,1013.14,187,19.63,19.65,-65,1
1757854585,2025-09-14 14:56,100.00,990.61,1013.14,187,19.67,19.69,-65,1
1757854885,2025-09-14 15:01,100.00,990.63,1013.16,187,19.66,19.68,-66,1
1757855185,2025-09-14 15:06,100.00,990.65,1013.18,187,19.55,19.57,-67,1
1757855485,2025-09-14 15:11,100.00,990.64,1013.17,187,19.41,19.43,-66,1
1757855785,2025-09-14 15:16,100.00,990.60,1013.13,187,19.49,19.51,-65,1
1757856085,2025-09-14 15:21,100.00,990.52,1013.05,187,19.38,19.40,-66,1
1757856385,2025-09-14 15:26,100.00,990.55,1013.09,187,19.11,19.13,-64,1
1757856685,2025-09-14 15:31,100.00,990.50,1013.03,187,19.05,19.07,-65,1
1757856985,2025-09-14 15:36,100.00,990.45,1012.98,187,19.36,19.38,-65,1
1757857286,2025-09-14 15:41,100.00,990.47,1013.00,187,19.32,19.34,-65,1
1757857586,2025-09-14 15:46,100.00,990.36,1012.89,187,19.46,19.48,-66,1
1757857886,2025-09-14 15:51,100.00,990.42,1012.95,187,19.68,19.70,-66,1
1757858186,2025-09-14 15:56,100.00,990.34,1012.87,187,19.56,19.58,-66,1
1757858486,2025-09-14 16:01,100.00,990.35,1012.88,187,19.46,19.48,-66,1
1757858786,2025-09-14 16:06,100.00,990.38,1012.91,187,19.74,19.76,-67,1
1757859086,2025-09-14 16:11,100.00,990.36,1012.89,187,19.73,19.75,-66,1
1757859386,2025-09-14 16:16,100.00,990.34,1012.87,187,19.53,19.55,-66,1
1757859686,2025-09-14 16:21,100.00,990.32,1012.85,187,19.41,19.43,-65,1
1757859986,2025-09-14 16:26,100.00,990.31,1012.84,187,19.26,19.28,-65,1
1757860286,2025-09-14 16:31,100.00,990.29,1012.82,187,19.43,19.45,-65,1
1757860586,2025-09-14 16:36,100.00,990.32,1012.85,187,19.32,19.34,-66,1
1757860886,2025-09-14 16:41,100.00,990.30,1012.83,187,19.19,19.21,-66,1
1757861186,2025-09-14 16:46,100.00,990.31,1012.84,187,19.26,19.28,-66,1
1757861486,2025-09-14 16:51,100.00,990.25,1012.78,187,19.13,19.15,-66,1
1757861786,2025-09-14 16:56,100.00,990.25,1012.78,187,19.08,19.10,-65,1
1757862087,2025-09-14 17:01,100.00,990.29,1012.82,187,18.95,18.97,-65,1
1757862387,2025-09-14 17:06,100.00,990.22,1012.75,187,18.96,18.98,-66,1
1757862687,2025-09-14 17:11,100.00,990.17,1012.70,187,18.90,18.92,-66,1
1757862987,2025-09-14 17:16,100.00,990.13,1012.66,187,18.78,18.79,-65,1
1757863287,2025-09-14 17:21,100.00,990.13,1012.66,187,18.85,18.87,-65,1
1757863587,2025-09-14 17:26,100.00,990.16,1012.69,187,18.91,18.93,-65,1
1757863887,2025-09-14 17:31,100.00,990.18,1012.71,187,18.88,18.90,-65,1
1757864187,2025-09-14 17:36,100.00,990.19,1012.72,187,18.90,18.92,-66,1
1757864487,2025-09-14 17:41,100.00,990.28,1012.81,187,19.00,19.02,-66,1
1757864787,2025-09-14 17:46,100.00,990.42,1012.95,187,18.85,18.87,-65,1
1757865087,2025-09-14 17:51,100.00,990.45,1012.98,187,18.20,18.21,-64,1
1757865388,2025-09-14 17:56,100.00,990.55,1013.08,187,17.71,17.72,-64,1
1757865688,2025-09-14 18:01,100.00,990.64,1013.17,187,17.54,17.55,-65,1
1757865988,2025-09-14 18:06,100.00,990.80,1013.33,187,17.21,17.22,-65,1
1757866288,2025-09-14 18:11,100.00,991.02,1013.55,187,17.20,17.21,-64,1
1757866588,2025-09-14 18:16,100.00,991.14,1013.67,187,17.08,17.09,-63,1
1757866888,2025-09-14 18:21,100.00,991.22,1013.75,187,17.23,17.24,-65,1
1757867188,2025-09-14 18:26,100.00,991.20,1013.73,187,17.37,17.38,-65,1
1757867488,2025-09-14 18:31,100.00,991.23,1013.76,187,17.21,17.22,-65,1
1757867788,2025-09-14 18:36,100.00,991.32,1013.85,187,17.10,17.11,-65,1
1757868088,2025-09-14 18:41,100.00,991.23,1013.76,187,16.91,16.92,-65,1
1757868388,2025-09-14 18:46,100.00,991.31,1013.84,187,16.72,16.73,-64,1
1757868688,2025-09-14 18:51,100.00,991.37,1013.90,187,17.06,17.07,-63,1
1757868988,2025-09-14 18:56,100.00,991.47,1014.00,187,17.06,17.07,-64,1
1757869288,2025-09-14 19:01,100.00,991.44,1013.97,187,17.02,17.03,-64,1
1757869588,2025-09-14 19:06,100.00,991.38,1013.91,187,17.07,17.08,-64,1
1757869888,2025-09-14 19:11,100.00,991.38,1013.91,187,17.09,17.10,-64,1
1757870188,2025-09-14 19:16,100.00,991.32,1013.85,187,16.96,16.97,-64,1
1757870489,2025-09-14 19:21,100.00,991.30,1013.83,187,17.02,17.03,-65,1
1757870789,2025-09-14 19:26,100.00,991.32,1013.85,187,17.00,17.01,-64,1
1757871089,2025-09-14 19:31,100.00,991.34,1013.87,187,16.99,17.00,-64,1
1757871389,2025-09-14 19:36,100.00,991.32,1013.85,187,17.03,17.04,-64,1
1757871689,2025-09-14 19:41,100.00,991.30,1013.83,187,16.93,16.94,-64,1
1757871989,2025-09-14 19:46,100.00,991.43,1013.96,187,17.00,17.01,-64,1
1757872289,2025-09-14 19:51,100.00,991.43,1013.96,187,16.92,16.93,-63,1
1757872589,2025-09-14 19:56,100.00,991.50,1014.03,187,17.05,17.06,-63,1
1757872889,2025-09-14 20:01,100.00,991.62,1014.15,187,16.91,16.92,-64,1
1757873189,2025-09-14 20:06,100.00,991.67,1014.20,187,17.06,17.07,-64,1
1757873489,2025-09-14 20:11,100.00,991.71,1014.24,187,16.81,16.82,-65,1
1757873789,2025-09-14 20:16,100.00,991.70,1014.23,187,16.80,16.81,-63,1
1757874089,2025-09-14 20:21,100.00,991.89,1014.42,187,16.74,16.75,-64,1
1757874389,2025-09-14 20:26,100.00,991.85,1014.38,187,16.71,16.72,-64,1
1757874689,2025-09-14 20:31,100.00,991.85,1014.38,187,16.64,16.65,-64,1
1757874989,2025-09-14 20:36,100.00,991.92,1014.45,187,16.63,16.64,-65,1
1757875289,2025-09-14 20:41,100.00,991.96,1014.49,187,16.57,16.58,-64,1
1757875590,2025-09-14 20:46,100.00,992.03,1014.56,187,16.56,16.57,-65,1
1757875890,2025-09-14 20:51,100.00,991.97,1014.50,187,16.53,16.54,-65,1
1757876190,2025-09-14 20:56,100.00,991.88,1014.41,187,16.40,16.41,-65,1
1757876490,2025-09-14 21:01,100.00,992.03,1014.56,187,16.28,16.29,-65,1
1757876790,2025-09-14 21:06,100.00,992.03,1014.56,187,16.21,16.22,-66,1
1757877090,2025-09-14 21:11,100.00,992.09,1014.62,187,16.27,16.28,-64,1
1757877390,2025-09-14 21:16,100.00,992.09,1014.62,187,16.26,16.27,-64,1
1757877690,2025-09-14 21:21,100.00,992.12,1014.65,187,16.22,16.23,-64,1
1757877990,2025-09-14 21:26,100.00,992.10,1014.63,187,16.21,16.22,-64,1
1757878290,2025-09-14 21:31,100.00,992.16,1014.69,187,16.18,16.19,-64,1
1757878590,2025-09-14 21:36,100.00,992.15,1014.68,187,16.21,16.22,-64,1
1757878890,2025-09-14 21:41,100.00,992.15,1014.68,187,16.23,16.24,-64,1
1757879190,2025-09-14 21:46,100.00,992.11,1014.64,187,16.23,16.24,-64,1
1757879490,2025-09-14 21:51,100.00,992.22,1014.75,187,16.30,16.31,-65,1
1757879790,2025-09-14 21:56,100.00,992.25,1014.78,187,16.32,16.33,-64,1
1757880090,2025-09-14 22:01,100.00,992.22,1014.75,187,16.43,16.44,-64,1
1757880390,2025-09-14 22:06,100.00,992.19,1014.72,187,16.42,16.43,-64,1
1757880691,2025-09-14 22:11,100.00,992.20,1014.73,187,16.59,16.60,-65,1
1757880991,2025-09-14 22:16,100.00,992.18,1014.71,187,16.61,16.62,-65,1
1757881291,2025-09-14 22:21,100.00,992.26,1014.79,187,16.75,16.76,-64,1
1757881591,2025-09-14 22:26,100.00,992.32,1014.85,187,16.82,16.83,-64,1
1757881891,2025-09-14 22:31,100.00,992.38,1014.91,187,16.80,16.81,-64,1
1757882191,2025-09-14 22:36,100.00,992.44,1014.97,187,16.71,16.72,-64,1
1757882491,2025-09-14 22:41,100.00,992.48,1015.01,187,16.93,16.94,-64,1
1757882791,2025-09-14 22:46,100.00,992.50,1015.03,187,16.93,16.94,-64,1
1757883091,2025-09-14 22:51,100.00,992.56,1015.09,187,16.91,16.92,-65,1
1757883391,2025-09-14 22:56,100.00,992.54,1015.07,187,16.99,17.00,-65,1
1757883691,2025-09-14 23:01,100.00,992.49,1015.02,187,16.77,16.78,-65,1
1757883991,2025-09-14 23:06,100.00,992.47,1015.00,187,16.85,16.86,-64,1
1757884291,2025-09-14 23:11,100.00,992.48,1015.01,187,16.83,16.84,-64,1
1757884591,2025-09-14 23:16,100.00,992.63,1015.16,187,16.78,16.79,-64,1
1757884891,2025-09-14 23:21,100.00,992.56,1015.09,187,16.87,16.88,-64,1
1757885191,2025-09-14 23:26,100.00,992.49,1015.02,187,16.71,16.72,-65,1
1757885491,2025-09-14 23:31,100.00,992.52,1015.05,187,16.73,16.74,-65,1
1757885792,2025-09-14 23:36,100.00,992.54,1015.07,187,16.76,16.77,-65,1
1757886092,2025-09-14 23:41,100.00,992.53,1015.06,187,16.78,16.79,-65,1
1757886392,2025-09-14 23:46,100.00,992.58,1015.11,187,16.73,16.74,-65,1
1757886692,2025-09-14 23:51,100.00,992.67,1015.20,187,16.70,16.71,-64,1
1757886992,2025-09-14 23:56,100.00,992.81,1015.34,187,16.67,16.68,-64,1