1757887292,2025-09-15 00:01,100.00,992.78,1015.31,187,16.69,16.70,-65,1
1757887592,2025-09-15 00:06,100.00,992.67,1015.20,187,16.65,16.66,-66,1
1757887892,2025-09-15 00:11,100.00,992.60,1015.13,187,16.48,16.49,-64,1
1757888192,2025-09-15 00:16,100.00,992.60,1015.13,187,16.43,16.44,-64,1
1757888492,2025-09-15 00:21,100.00,992.64,1015.17,187,16.41,16.42,-64,1
1757888792,2025-09-15 00:26,100.00,992.74,1015.27,187,16.47,16.48,-65,1
1757889092,2025-09-15 00:31,100.00,992.78,1015.31,187,16.40,16.41,-66,1
1757889392,2025-09-15 00:36,100.00,992.83,1015.36,187,16.38,16.39,-65,1
1757889692,2025-09-15 00:41,100.00,992.90,1015.43,187,16.28,16.29,-65,1
1757889992,2025-09-15 00:46,100.00,992.81,1015.34,187,16.34,16.35,-66,1
1757890292,2025-09-15 00:51,100.00,992.99,1015.52,187,16.46,16.47,-65,1
1757890592,2025-09-15 00:56,100.00,993.10,1015.63,187,16.64,16.65,-65,1
1757890893,2025-09-15 01:01,100.00,993.24,1015.77,187,16.65,16.66,-66,1
1757891193,2025-09-15 01:06,100.00,993.39,1015.92,187,16.70,16.71,-64,1
1757891493,2025-09-15 01:11,100.00,993.49,1016.02,187,16.62,16.63,-65,1
1757891793,2025-09-15 01:16,100.00,993.56,1016.09,187,16.61,16.62,-66,1
1757892093,2025-09-15 01:21,100.00,993.64,1016.17,187,16.58,16.59,-65,1
1757892393,2025-09-15 01:26,100.00,993.67,1016.20,187,16.62,16.63,-65,1
1757892693,2025-09-15 01:31,100.00,993.67,1016.20,187,16.64,16.65,-65,1
1757892993,2025-09-15 01:36,100.00,993.64,1016.17,187,16.70,16.71,-65,1
1757893293,2025-09-15 01:41,100.00,993.60,1016.13,187,16.64,16.65,-65,1
1757893593,2025-09-15 01:46,100.00,993.57,1016.10,187,16.61,16.62,-65,1
1757893893,2025-09-15 01:51,100.00,993.63,1016.16,187,16.49,16.50,-65,1
1757894193,2025-09-15 01:56,100.00,993.65,1016.18,187,16.40,16.41,-65,1
1757894493,2025-09-15 02:01,100.00,993.58,1016.11,187,16.43,16.44,-65,1
1757894793,2025-09-15 02:06,100.00,993.59,1016.12,187,16.01,16.02,-66,1
1757895093,2025-09-15 02:11,100.00,993.65,1016.18,187,16.06,16.07,-64,1
1757895393,2025-09-15 02:16,100.00,993.69,1016.22,187,16.00,16.01,-65,1
1757895694,2025-09-15 02:21,100.00,993.64,1016.17,187,16.11,16.12,-66,1
1757895994,2025-09-15 02:26,100.00,993.61,1016.14,187,16.00,16.01,-65,1
1757896294,2025-09-15 02:31,100.00,993.55,1016.08,187,15.97,15.98,-65,1
1757896594,2025-09-15 02:36,100.00,993.61,1016.14,187,15.86,15.87,-64,1
1757896894,2025-09-15 02:41,100.00,993.61,1016.14,187,15.60,15.61,-65,1
1757897194,2025-09-15 02:46,100.00,993.60,1016.13,187,15.55,15.56,-66,1
1757897494,2025-09-15 02:51,100.00,993.57,1016.10,187,15.55,15.56,-65,1
1757897794,2025-09-15 02:56,100.00,993.59,1016.12,187,15.60,15.61,-64,1
1757898094,2025-09-15 03:01,100.00,993.59,1016.12,187,15.33,15.34,-64,1
1757898394,2025-09-15 03:06,100.00,993.57,1016.10,187,15.58,15.59,-64,1
1757898694,2025-09-15 03:11,100.00,993.56,1016.09,187,15.52,15.53,-64,1
1757898994,2025-09-15 03:16,100.00,993.57,1016.10,187,15.57,15.58,-64,1
1757899294,2025-09-15 03:21,100.00,993.64,1016.17,187,15.44,15.45,-64,1
1757899594,2025-09-15 03:26,100.00,993.65,1016.18,187,15.34,15.35,-65,1
1757899894,2025-09-15 03:31,100.00,993.54,1016.07,187,15.26,15.27,-65,1
1757900194,2025-09-15 03:36,100.00,993.59,1016.12,187,14.96,14.97,-65,1
1757900494,2025-09-15 03:41,100.00,993.53,1016.06,187,14.70,14.71,-65,1
1757900795,2025-09-15 03:46,100.00,993.57,1016.10,187,15.01,15.02,-65,1
1757901095,2025-09-15 03:51,100.00,993.62,1016.15,187,15.02,15.03,-64,1
1757901395,2025-09-15 03:56,100.00,993.60,1016.13,187,14.94,14.95,-64,1
1757901695,2025-09-15 04:01,100.00,993.59,1016.12,187,14.90,14.91,-64,1
1757901995,2025-09-15 04:06,100.00,993.61,1016.14,187,14.89,14.90,-64,1
1757902295,2025-09-15 04:11,100.00,993.61,1016.14,187,14.86,14.87,-65,1
1757902595,2025-09-15 04:16,100.00,993.67,1016.20,187,14.56,14.57,-65,1
1757902895,2025-09-15 04:21,100.00,993.69,1016.22,187,14.44,14.45,-64,1
1757903195,2025-09-15 04:26,100.00,993.69,1016.22,187,14.68,14.69,-65,1
1757903495,2025-09-15 04:31,100.00,993.72,1016.25,187,14.62,14.63,-65,1
1757903795,2025-09-15 04:36,100.00,993.80,1016.33,187,14.71,14.72,-64,1
1757904095,2025-09-15 04:41,100.00,993.81,1016.34,187,15.14,15.15,-64,1
1757904395,2025-09-15 04:46,100.00,993.85,1016.38,187,14.87,14.88,-64,1
1757904695,2025-09-15 04:51,100.00,993.88,1016.41,187,15.43,15.44,-65,1
1757904995,2025-09-15 04:56,100.00,993.90,1016.43,187,15.53,15.54,-64,1
1757905295,2025-09-15 05:01,100.00,993.94,1016.47,187,15.79,15.80,-64,1
1757905595,2025-09-15 05:06,100.00,994.04,1016.57,187,15.69,15.70,-65,1
1757905896,2025-09-15 05:11,100.00,994.08,1016.61,187,15.01,15.02,-64,1
1757906196,2025-09-15 05:16,100.00,994.09,1016.62,187,14.84,14.85,-65,1
1757906496,2025-09-15 05:21,100.00,994.09,1016.62,187,14.91,14.92,-65,1
1757906796,2025-09-15 05:26,100.00,994.10,1016.63,187,14.81,14.82,-65,1
1757907096,2025-09-15 05:31,100.00,994.16,1016.69,187,14.84,14.85,-64,1
1757907396,2025-09-15 05:36,100.00,994.16,1016.70,187,14.86,14.87,-65,1
1757907696,2025-09-15 05:41,100.00,994.12,1016.65,187,15.00,15.01,-64,1
1757907996,2025-09-15 05:46,100.00,994.20,1016.73,187,14.95,14.96,-64,1
1757908296,2025-09-15 05:51,100.00,994.17,1016.70,187,15.01,15.02,-64,1
1757908596,2025-09-15 05:56,100.00,994.26,1016.79,187,15.18,15.19,-64,1
1757908896,2025-09-15 06:01,100.00,994.24,1016.77,187,14.97,14.98,-64,1
1757909196,2025-09-15 06:06,100.00,994.26,1016.79,187,15.17,15.18,-64,1
1757909496,2025-09-15 06:11,100.00,994.24,1016.77,187,14.99,15.00,-64,1
1757909796,2025-09-15 06:16,100.00,994.23,1016.76,187,15.25,15.26,-64,1
1757910096,2025-09-15 06:21,100.00,994.20,1016.73,187,15.25,15.26,-64,1
1757910396,2025-09-15 06:26,100.00,994.16,1016.69,187,15.29,15.30,-65,1
1757910697,2025-09-15 06:31,100.00,994.10,1016.63,187,15.20,15.21,-65,1
1757910997,2025-09-15 06:36,100.00,994.11,1016.64,187,15.25,15.26,-65,1
1757911297,2025-09-15 06:41,100.00,994.11,1016.64,187,15.33,15.34,-64,1
1757911597,2025-09-15 06:46,100.00,994.12,1016.65,187,15.47,15.48,-65,1
1757911897,2025-09-15 06:51,100.00,994.11,1016.64,187,15.40,15.41,-66,1
1757912197,2025-09-15 06:56,100.00,994.07,1016.60,187,15.59,15.60,-66,1
1757912497,2025-09-15 07:01,100.00,994.02,1016.55,187,15.40,15.41,-66,1
1757912797,2025-09-15 07:06,100.00,994.07,1016.60,187,15.49,15.50,-66,1
1757913097,2025-09-15 07:11,100.00,994.04,1016.57,187,15.35,15.36,-66,1
1757913397,2025-09-15 07:16,100.00,994.05,1016.58,187,15.55,15.56,-66,1
1757913697,2025-09-15 07:21,100.00,994.03,1016.56,187,15.66,15.67,-66,1
1757913997,2025-09-15 07:26,100.00,993.98,1016.51,187,15.84,15.85,-66,1
1757914297,2025-09-15 07:31,100.00,993.98,1016.51,187,15.95,15.96,-66,1
1757914597,2025-09-15 07:36,100.00,994.01,1016.54,187,15.70,15.71,-66,1
1757914897,2025-09-15 07:41,100.00,994.13,1016.66,187,15.69,15.70,-66,1
1757915197,2025-09-15 07:46,100.00,994.23,1016.76,187,15.79,15.80,-65,1
1757915497,2025-09-15 07:51,100.00,994.33,1016.86,187,15.78,15.79,-66,1
1757915798,2025-09-15 07:56,100.00,994.32,1016.85,187,15.88,15.89,-65,1
1757916098,2025-09-15 08:01,100.00,994.36,1016.89,187,16.02,16.03,-67,1
1757916398,2025-09-15 08:06,100.00,994.31,1016.84,187,15.96,15.97,-65,1
1757916698,2025-09-15 08:11,100.00,994.33,1016.86,187,16.21,16.22,-65,1
1757916998,2025-09-15 08:16,100.00,994.31,1016.84,187,16.21,16.22,-66,1
1757917298,2025-09-15 08:21,100.00,994.30,1016.83,187,15.90,15.91,-66,1
1757917598,2025-09-15 08:26,100.00,994.28,1016.81,187,16.06,16.07,-66,1
1757917898,2025-09-15 08:31,100.00,994.22,1016.75,187,16.01,16.02,-67,1
1757918198,2025-09-15 08:36,100.00,994.23,1016.76,187,16.18,16.19,-65,1
1757918498,2025-09-15 08:41,100.00,994.23,1016.76,187,16.11,16.12,-66,1
1757918798,2025-09-15 08:46,100.00,994.21,1016.74,187,16.05,16.06,-67,1
1757919098,2025-09-15 08:51,100.00,994.24,1016.77,187,16.10,16.11,-65,1
1757919398,2025-09-15 08:56,100.00,994.30,1016.83,187,16.07,16.08,-66,1
1757919698,2025-09-15 09:01,100.00,994.37,1016.90,187,16.33,16.34,-65,1
1757919998,2025-09-15 09:06,100.00,994.37,1016.90,187,16.62,16.63,-66,1
1757920298,2025-09-15 09:11,100.00,994.34,1016.87,187,16.73,16.74,-65,1
1757920599,2025-09-15 09:16,100.00,994.41,1016.94,187,16.62,16.63,-66,1
1757920899,2025-09-15 09:21,100.00,994.44,1016.97,187,17.01,17.02,-65,1
1757921199,2025-09-15 09:26,100.00,994.47,1017.00,187,16.95,16.96,-65,1
1757921499,2025-09-15 09:31,100.00,994.46,1016.99,187,17.13,17.14,-64,1
1757921799,2025-09-15 09:36,100.00,994.40,1016.93,187,17.51,17.52,-64,1
1757922099,2025-09-15 09:41,100.00,994.42,1016.95,187,17.74,17.75,-64,1
1757922399,2025-09-15 09:46,100.00,994.37,1016.90,187,17.68,17.69,-64,1
1757922699,2025-09-15 09:51,100.00,994.39,1016.92,187,17.89,17.90,-64,1
1757922999,2025-09-15 09:56,100.00,994.39,1016.92,187,17.65,17.66,-65,1
1757923299,2025-09-15 10:01,100.00,994.38,1016.91,187,18.08,18.09,-64,1
1757923599,2025-09-15 10:06,100.00,994.31,1016.84,187,18.55,18.56,-64,1
1757923899,2025-09-15 10:11,100.00,994.16,1016.69,187,18.71,18.72,-65,1
1757924199,2025-09-15 10:16,100.00,994.13,1016.66,187,19.00,19.02,-64,1
1757924499,2025-09-15 10:21,97.85,994.13,1016.66,187,19.06,18.73,-65,1
1757924799,2025-09-15 10:26,99.44,994.07,1016.60,187,19.53,19.45,-65,1
1757925099,2025-09-15 10:31,96.42,994.06,1016.59,187,19.85,19.28,-65,1
1757925399,2025-09-15 10:36,95.36,994.02,1016.55,187,20.01,19.26,-65,1
1757925700,2025-09-15 10:41,90.44,993.91,1016.44,187,20.05,18.45,-65,1
1757926000,2025-09-15 10:46,89.99,993.80,1016.33,187,20.09,18.41,-66,1
1757926300,2025-09-15 10:51,88.38,993.77,1016.30,187,20.29,18.32,-66,1
1757926600,2025-09-15 10:56,90.14,993.74,1016.27,187,20.46,18.80,-65,1
1757926900,2025-09-15 11:01,85.53,993.69,1016.22,187,20.50,18.01,-66,1
1757927200,2025-09-15 11:06,86.72,993.73,1016.26,187,20.75,18.47,-67,1
1757927500,2025-09-15 11:11,84.29,993.72,1016.25,187,21.12,18.38,-66,1
1757927800,2025-09-15 11:16,84.53,993.67,1016.20,187,21.39,18.69,-66,1
1757928100,2025-09-15 11:21,79.54,993.64,1016.17,187,21.26,17.60,-66,1
1757928400,2025-09-15 11:26,80.59,993.64,1016.17,187,21.62,18.16,-66,1
1757928700,2025-09-15 11:31,81.12,993.61,1016.14,187,21.62,18.26,-66,1
1757929000,2025-09-15 11:36,80.17,993.62,1016.15,187,21.67,18.12,-65,1
1757929300,2025-09-15 11:41,78.22,993.71,1016.24,187,22.04,18.09,-65,1
1757929600,2025-09-15 11:46,77.18,993.67,1016.20,187,22.14,17.97,-66,1
1757929900,2025-09-15 11:51,78.44,993.54,1016.07,187,22.27,18.36,-66,1
1757930200,2025-09-15 11:56,76.82,993.48,1016.01,187,22.08,17.84,-66,1
1757930501,2025-09-15 12:01,78.19,993.42,1015.95,187,21.73,17.78,-66,1
1757930801,2025-09-15 12:06,74.91,993.34,1015.87,187,21.91,17.28,-66,1
1757931101,2025-09-15 12:11,77.00,993.25,1015.78,187,22.39,18.18,-66,1
1757931401,2025-09-15 12:16,75.97,993.17,1015.70,187,22.53,18.10,-67,1
1757931701,2025-09-15 12:21,76.26,993.07,1015.60,187,22.39,18.02,-66,1
1757932001,2025-09-15 12:26,74.47,993.04,1015.57,187,22.86,18.10,-66,1
1757932301,2025-09-15 12:31,75.43,993.11,1015.64,187,22.64,18.09,-65,1
1757932601,2025-09-15 12:36,74.86,992.92,1015.45,187,22.97,18.29,-66,1
1757932901,2025-09-15 12:41,73.90,992.90,1015.43,187,23.15,18.26,-66,1
1757933201,2025-09-15 12:46,74.78,992.81,1015.34,187,23.10,18.40,-66,1
1757933501,2025-09-15 12:51,69.95,992.80,1015.33,187,23.30,17.53,-66,1
1757933801,2025-09-15 12:56,72.31,992.81,1015.34,187,23.39,18.14,-66,1
1757934101,2025-09-15 13:01,70.41,992.98,1015.51,187,23.79,18.10,-67,1
1757934401,2025-09-15 13:06,70.98,992.93,1015.46,187,23.32,17.78,-65,1
1757934701,2025-09-15 13:11,71.13,992.85,1015.38,187,23.40,17.89,-65,1
1757935001,2025-09-15 13:16,69.37,992.84,1015.37,187,23.48,17.57,-65,1
1757935302,2025-09-15 13:21,67.86,992.82,1015.35,187,23.67,17.40,-65,1
1757935602,2025-09-15 13:26,67.59,992.76,1015.29,187,24.00,17.65,-66,1
1757935902,2025-09-15 13:31,62.21,992.70,1015.23,187,24.49,16.80,-67,1
1757936202,2025-09-15 13:36,58.82,992.59,1015.12,187,24.81,16.22,-66,1
1757936502,2025-09-15 13:41,62.51,992.48,1015.01,187,24.80,17.17,-66,1
1757936802,2025-09-15 13:46,59.68,992.66,1015.19,187,24.82,16.46,-67,1
1757937102,2025-09-15 13:51,58.90,992.63,1015.16,187,25.13,16.55,-66,1
1757937402,2025-09-15 13:56,59.49,992.61,1015.14,187,25.28,16.84,-66,1
1757937702,2025-09-15 14:01,55.47,992.61,1015.14,187,25.41,15.87,-66,1
1757938002,2025-09-15 14:06,60.01,992.46,1014.99,187,25.80,17.47,-66,1
1757938302,2025-09-15 14:11,55.82,992.35,1014.88,187,26.02,16.53,-64,1
1757938602,2025-09-15 14:16,54.20,992.23,1014.76,187,26.56,16.57,-64,1
1757938902,2025-09-15 14:21,55.21,992.24,1014.77,187,26.74,17.03,-66,1
1757939202,2025-09-15 14:26,54.83,992.19,1014.72,187,26.74,16.92,-66,1
1757939502,2025-09-15 14:31,55.33,992.12,1014.65,187,26.44,16.78,-66,1
1757939802,2025-09-15 14:36,56.83,992.11,1014.64,187,26.99,17.72,-67,1
1757940102,2025-09-15 14:41,53.81,991.98,1014.51,187,27.32,17.16,-66,1
1757940403,2025-09-15 14:46,52.37,992.03,1014.56,187,27.60,16.99,-68,1
1757940703,2025-09-15 14:51,53.33,991.88,1014.41,187,27.27,16.97,-66,1
1757941003,2025-09-15 14:56,53.07,991.84,1014.37,187,27.18,16.81,-65,1
1757941303,2025-09-15 15:01,55.99,991.73,1014.26,187,27.52,17.97,-66,1
1757941603,2025-09-15 15:06,54.35,991.72,1014.25,187,27.86,17.82,-67,1
1757941903,2025-09-15 15:11,52.54,991.74,1014.27,187,28.01,17.42,-67,1
1757942203,2025-09-15 15:16,52.39,991.83,1014.36,187,28.42,17.75,-67,1
1757942503,2025-09-15 15:21,54.38,991.76,1014.29,187,28.32,18.25,-66,1
1757942803,2025-09-15 15:26,54.22,991.80,1014.33,187,27.89,17.81,-65,1
1757943103,2025-09-15 15:31,56.79,991.72,1014.25,187,27.44,18.12,-67,1
1757943403,2025-09-15 15:36,55.36,991.74,1014.27,187,27.97,18.21,-67,1
1757943703,2025-09-15 15:41,56.65,991.77,1014.30,187,27.33,17.98,-65,1
1757944003,2025-09-15 15:46,56.86,991.65,1014.18,187,27.20,17.92,-66,1
1757944303,2025-09-15 15:51,57.49,991.61,1014.14,187,26.82,17.74,-66,1
1757944603,2025-09-15 15:56,59.08,991.73,1014.26,187,26.25,17.64,-65,1
1757944903,2025-09-15 16:01,62.20,991.71,1014.24,187,25.47,17.73,-66,1
1757945203,2025-09-15 16:06,62.60,991.64,1014.17,187,25.32,17.69,-65,1
1757945504,2025-09-15 16:11,63.10,991.64,1014.17,187,25.12,17.62,-66,1
1757945804,2025-09-15 16:16,63.47,991.61,1014.14,187,24.99,17.59,-66,1
1757946104,2025-09-15 16:21,66.90,991.52,1014.05,187,24.24,17.72,-66,1
1757946404,2025-09-15 16:26,67.42,991.54,1014.07,187,24.11,17.72,-66,1
1757946704,2025-09-15 16:31,67.99,991.54,1014.07,187,23.99,17.74,-66,1
1757947004,2025-09-15 16:36,69.94,991.45,1013.98,187,23.65,17.86,-65,1
1757947304,2025-09-15 16:41,69.85,991.37,1013.90,187,23.49,17.69,-65,1
1757947604,2025-09-15 16:46,72.10,991.40,1013.93,187,23.17,17.88,-66,1
1757947904,2025-09-15 16:51,73.09,991.33,1013.86,187,22.82,17.76,-65,1
1757948204,2025-09-15 16:56,74.21,991.21,1013.74,187,22.86,18.04,-65,1
1757948504,2025-09-15 17:01,74.92,991.12,1013.65,187,22.92,18.25,-65,1
1757948804,2025-09-15 17:06,77.07,991.14,1013.67,187,22.44,18.24,-66,1
1757949104,2025-09-15 17:11,76.07,990.96,1013.49,187,22.68,18.26,-66,1
1757949404,2025-09-15 17:16,76.34,991.06,1013.59,187,22.71,18.35,-66,1
1757949704,2025-09-15 17:21,76.79,991.03,1013.56,187,22.51,18.25,-66,1
1757950004,2025-09-15 17:26,78.49,991.07,1013.60,187,22.45,18.54,-67,1
1757950305,2025-09-15 17:31,77.91,991.06,1013.59,187,22.37,18.34,-65,1
1757950605,2025-09-15 17:36,79.26,991.11,1013.64,187,22.34,18.59,-65,1
1757950905,2025-09-15 17:41,80.71,991.05,1013.58,187,22.08,18.63,-65,1
1757951205,2025-09-15 17:46,82.42,991.12,1013.65,187,21.98,18.86,-66,1
1757951505,2025-09-15 17:51,82.19,991.08,1013.61,187,21.96,18.80,-65,1
1757951805,2025-09-15 17:56,82.01,991.16,1013.69,187,21.70,18.51,-67,1
1757952105,2025-09-15 18:01,83.15,991.19,1013.72,187,21.53,18.56,-67,1
1757952405,2025-09-15 18:06,84.22,991.17,1013.70,187,21.56,18.80,-66,1
1757952705,2025-09-15 18:11,84.44,991.11,1013.64,187,21.55,18.83,-65,1
1757953005,2025-09-15 18:16,85.83,990.98,1013.51,187,21.54,19.08,-66,1
1757953305,2025-09-15 18:21,86.83,991.02,1013.55,187,21.42,19.15,-66,1
1757953605,2025-09-15 18:26,87.73,991.02,1013.55,187,21.50,19.39,-66,1
1757953905,2025-09-15 18:31,88.70,990.99,1013.52,187,21.39,19.46,-67,1
1757954205,2025-09-15 18:36,89.26,990.97,1013.50,187,21.36,19.54,-66,1
1757954505,2025-09-15 18:41,91.07,991.01,1013.54,187,21.20,19.70,-66,1
1757954805,2025-09-15 18:46,90.64,990.91,1013.44,187,21.32,19.74,-65,1
1757955105,2025-09-15 18:51,91.46,990.83,1013.36,187,21.29,19.86,-65,1
1757955405,2025-09-15 18:56,93.21,990.83,1013.36,187,21.18,20.05,-66,1
1757955706,2025-09-15 19:01,92.95,990.77,1013.30,187,21.16,19.99,-65,1
1757956006,2025-09-15 19:06,93.18,990.75,1013.28,187,21.16,20.03,-67,1
1757956306,2025-09-15 19:11,93.72,990.67,1013.20,187,21.13,20.09,-66,1
1757956606,2025-09-15 19:16,93.50,990.65,1013.18,187,21.17,20.09,-66,1
1757956906,2025-09-15 19:21,94.59,990.73,1013.26,187,21.11,20.22,-66,1
1757957206,2025-09-15 19:26,96.30,990.84,1013.37,187,20.71,20.12,-65,1
1757957506,2025-09-15 19:31,96.56,990.86,1013.39,187,20.63,20.08,-67,1
1757957806,2025-09-15 19:36,97.80,990.82,1013.35,187,20.37,20.03,-65,1
1757958106,2025-09-15 19:41,98.05,990.80,1013.33,187,20.35,20.05,-65,1
1757958406,2025-09-15 19:46,99.98,990.83,1013.36,187,20.16,20.17,-65,1
1757958706,2025-09-15 19:51,100.00,990.90,1013.43,187,20.01,20.03,-65,1
1757959006,2025-09-15 19:56,100.00,990.93,1013.46,187,19.79,19.81,-66,1
1757959306,2025-09-15 20:01,100.00,990.95,1013.48,187,19.73,19.75,-66,1
1757959606,2025-09-15 20:06,100.00,990.87,1013.40,187,19.75,19.77,-66,1
1757959906,2025-09-15 20:11,100.00,990.94,1013.47,187,19.73,19.75,-65,1
1757960206,2025-09-15 20:16,100.00,990.84,1013.37,187,19.56,19.58,-65,1
1757960506,2025-09-15 20:21,100.00,990.86,1013.39,187,19.45,19.47,-65,1
1757960807,2025-09-15 20:26,100.00,990.85,1013.38,187,19.34,19.36,-66,1
1757961107,2025-09-15 20:31,100.00,990.81,1013.34,187,19.33,19.35,-65,1
1757961407,2025-09-15 20:36,100.00,990.80,1013.33,187,19.16,19.18,-65,1
1757961707,2025-09-15 20:41,100.00,990.83,1013.36,187,19.27,19.29,-65,1
1757962007,2025-09-15 20:46,100.00,990.92,1013.45,187,19.08,19.10,-65,1
1757962307,2025-09-15 20:51,100.00,990.89,1013.42,187,19.02,19.04,-66,1
1757962607,2025-09-15 20:56,100.00,990.87,1013.40,187,18.97,18.99,-66,1
1757962907,2025-09-15 21:01,100.00,990.94,1013.47,187,18.93,18.95,-65,1
1757963207,2025-09-15 21:06,100.00,990.93,1013.46,187,19.00,19.02,-66,1
1757963507,2025-09-15 21:11,100.00,990.82,1013.35,187,18.79,18.80,-67,1
1757963807,2025-09-15 21:16,100.00,990.76,1013.29,187,18.87,18.89,-66,1
1757964107,2025-09-15 21:21,100.00,990.71,1013.24,187,18.93,18.95,-66,1
1757964407,2025-09-15 21:26,100.00,990.70,1013.23,187,18.93,18.95,-66,1
1757964707,2025-09-15 21:31,100.00,990.66,1013.19,187,18.83,18.84,-66,1
1757965007,2025-09-15 21:36,100.00,990.57,1013.10,187,18.74,18.75,-66,1
1757965307,2025-09-15 21:41,100.00,990.55,1013.08,187,18.76,18.77,-65,1
1757965607,2025-09-15 21:46,100.00,990.58,1013.11,187,18.80,18.81,-65,1
1757965908,2025-09-15 21:51,100.00,990.63,1013.16,187,18.75,18.76,-66,1
1757966208,2025-09-15 21:56,100.00,990.68,1013.21,187,18.78,18.79,-66,1
1757966508,2025-09-15 22:01,100.00,990.77,1013.30,187,18.68,18.69,-67,1
1757966808,2025-09-15 22:06,100.00,990.82,1013.35,187,18.81,18.82,-67,1
1757967108,2025-09-15 22:11,100.00,990.82,1013.35,187,18.77,18.78,-66,1
1757967408,2025-09-15 22:16,100.00,990.86,1013.39,187,18.83,18.84,-66,1
1757967708,2025-09-15 22:21,100.00,990.73,1013.26,187,18.79,18.80,-67,1
1757968008,2025-09-15 22:26,100.00,990.76,1013.29,187,18.98,19.00,-67,1
1757968308,2025-09-15 22:31,100.00,990.77,1013.30,187,19.14,19.16,-67,1
1757968608,2025-09-15 22:36,100.00,990.75,1013.28,187,19.00,19.02,-67,1
1757968908,2025-09-15 22:41,100.00,990.73,1013.26,187,18.85,18.87,-65,1
1757969208,2025-09-15 22:46,100.00,990.75,1013.28,187,18.89,18.91,-65,1
1757969508,2025-09-15 22:51,100.00,990.95,1013.48,187,19.02,19.04,-66,1
1757969808,2025-09-15 22:56,100.00,991.02,1013.55,187,19.08,19.10,-66,1
1757970108,2025-09-15 23:01,100.00,990.94,1013.47,187,19.23,19.25,-66,1
1757970408,2025-09-15 23:06,100.00,990.94,1013.47,187,19.52,19.54,-66,1
1757970708,2025-09-15 23:11,100.00,990.83,1013.36,187,19.53,19.55,-66,1
1757971009,2025-09-15 23:16,100.00,990.70,1013.23,187,19.30,19.32,-65,1
1757971309,2025-09-15 23:21,100.00,990.66,1013.19,187,19.06,19.08,-65,1
1757971609,2025-09-15 23:26,100.00,990.57,1013.10,187,19.01,19.03,-66,1
1757971909,2025-09-15 23:31,100.00,990.53,1013.06,187,18.98,19.00,-67,1
1757972209,2025-09-15 23:36,100.00,990.47,1013.00,187,18.91,18.93,-65,1
1757972509,2025-09-15 23:41,100.00,990.45,1012.98,187,18.88,18.90,-66,1
1757972809,2025-09-15 23:46,100.00,990.42,1012.95,187,18.82,18.83,-66,1
1757973109,2025-09-15 23:51,100.00,990.39,1012.92,187,18.96,18.98,-66,1
1757973409,2025-09-15 23:56,100.00,990.35,1012.88,187,19.06,19.08,-66,1