1757973709,2025-09-16 00:01,100.00,990.43,1012.96,187,19.01,19.03,-66,1
1757974009,2025-09-16 00:06,100.00,990.35,1012.88,187,18.97,18.99,-66,1
1757974309,2025-09-16 00:11,100.00,990.35,1012.88,187,19.02,19.04,-65,1
1757974609,2025-09-16 00:16,100.00,990.29,1012.82,187,18.92,18.94,-66,1
1757974909,2025-09-16 00:21,100.00,990.24,1012.77,187,18.80,18.81,-67,1
1757975209,2025-09-16 00:26,100.00,990.21,1012.74,187,18.86,18.88,-66,1
1757975509,2025-09-16 00:31,100.00,990.20,1012.73,187,18.81,18.82,-65,1
1757975810,2025-09-16 00:36,100.00,990.12,1012.65,187,18.81,18.82,-67,1
1757976110,2025-09-16 00:41,100.00,990.26,1012.79,187,18.60,18.61,-65,1
1757976410,2025-09-16 00:46,100.00,990.21,1012.74,187,18.78,18.79,-66,1
1757976710,2025-09-16 00:51,100.00,990.14,1012.67,187,18.76,18.77,-65,1
1757977010,2025-09-16 00:56,100.00,990.14,1012.67,187,18.70,18.71,-66,1
1757977310,2025-09-16 01:01,100.00,990.02,1012.55,187,18.82,18.83,-66,1
1757977610,2025-09-16 01:06,100.00,989.99,1012.52,187,18.59,18.60,-67,1
1757977910,2025-09-16 01:11,100.00,989.91,1012.44,187,18.55,18.56,-67,1
1757978210,2025-09-16 01:16,100.00,989.92,1012.45,187,18.45,18.46,-66,1
1757978510,2025-09-16 01:21,100.00,989.88,1012.41,187,18.32,18.33,-67,1
1757978810,2025-09-16 01:26,100.00,989.79,1012.32,187,18.25,18.26,-66,1
1757979110,2025-09-16 01:31,100.00,989.85,1012.38,187,18.31,18.32,-65,1
1757979410,2025-09-16 01:36,100.00,989.77,1012.30,187,18.24,18.25,-66,1
1757979710,2025-09-16 01:41,100.00,989.70,1012.23,187,18.29,18.30,-67,1
1757980010,2025-09-16 01:46,100.00,989.73,1012.26,187,18.38,18.39,-66,1
1757980310,2025-09-16 01:51,100.00,989.72,1012.25,187,18.38,18.39,-65,1
1757980611,2025-09-16 01:56,100.00,989.76,1012.29,187,18.22,18.23,-65,1
1757980911,2025-09-16 02:01,100.00,989.75,1012.28,187,18.24,18.25,-65,1
1757981211,2025-09-16 02:06,100.00,989.73,1012.26,187,18.16,18.17,-66,1
1757981511,2025-09-16 02:11,100.00,989.67,1012.20,187,18.08,18.09,-65,1
1757981811,2025-09-16 02:16,100.00,989.57,1012.10,187,18.28,18.29,-65,1
1757982111,2025-09-16 02:21,100.00,989.57,1012.10,187,18.10,18.11,-66,1
1757982411,2025-09-16 02:26,100.00,989.67,1012.20,187,18.04,18.05,-65,1
1757982711,2025-09-16 02:31,100.00,989.57,1012.10,187,18.01,18.02,-66,1
1757983011,2025-09-16 02:36,100.00,989.55,1012.08,187,17.92,17.93,-66,1
1757983311,2025-09-16 02:41,100.00,989.61,1012.14,187,17.97,17.98,-66,1
1757983611,2025-09-16 02:46,100.00,989.54,1012.07,187,17.91,17.92,-65,1
1757983911,2025-09-16 02:51,100.00,989.49,1012.02,187,18.12,18.13,-66,1
1757984211,2025-09-16 02:56,100.00,989.48,1012.01,187,18.05,18.06,-65,1
1757984511,2025-09-16 03:01,100.00,989.14,1011.67,187,18.20,18.21,-65,1
1757984811,2025-09-16 03:06,100.00,989.31,1011.84,187,18.43,18.44,-65,1
1757985111,2025-09-16 03:11,100.00,989.43,1011.96,187,18.47,18.48,-65,1
1757985411,2025-09-16 03:16,100.00,989.53,1012.06,187,18.48,18.49,-65,1
1757985712,2025-09-16 03:21,100.00,989.64,1012.17,187,18.61,18.62,-65,1
1757986012,2025-09-16 03:26,100.00,989.75,1012.28,187,18.59,18.60,-65,1
1757986312,2025-09-16 03:31,100.00,989.83,1012.36,187,18.64,18.65,-65,1
1757986612,2025-09-16 03:36,100.00,989.70,1012.23,187,18.62,18.63,-65,1
1757986912,2025-09-16 03:41,100.00,989.80,1012.33,187,18.80,18.81,-65,1
1757987212,2025-09-16 03:46,100.00,989.90,1012.43,187,18.68,18.69,-65,1
1757987512,2025-09-16 03:51,100.00,989.77,1012.30,187,18.86,18.88,-66,1
1757987812,2025-09-16 03:56,100.00,989.72,1012.25,187,18.97,18.99,-65,1
1757988112,2025-09-16 04:01,100.00,989.69,1012.22,187,18.93,18.95,-66,1
1757988412,2025-09-16 04:06,100.00,989.57,1012.10,187,19.10,19.12,-66,1
1757988712,2025-09-16 04:11,100.00,989.60,1012.13,187,18.95,18.97,-65,1
1757989012,2025-09-16 04:16,100.00,989.61,1012.14,187,19.03,19.05,-66,1
1757989312,2025-09-16 04:21,100.00,989.69,1012.22,187,19.13,19.15,-66,1
1757989612,2025-09-16 04:26,100.00,989.55,1012.08,187,19.18,19.20,-66,1
1757989912,2025-09-16 04:31,100.00,989.55,1012.08,187,19.35,19.37,-66,1
1757990212,2025-09-16 04:36,100.00,989.57,1012.10,187,19.36,19.38,-65,1
1757990512,2025-09-16 04:41,100.00,989.49,1012.02,187,19.45,19.47,-66,1
1757990813,2025-09-16 04:46,100.00,989.56,1012.09,187,19.44,19.46,-66,1
1757991113,2025-09-16 04:51,100.00,989.65,1012.18,187,19.42,19.44,-66,1
1757991413,2025-09-16 04:56,100.00,989.56,1012.09,187,19.34,19.36,-67,1
1757991713,2025-09-16 05:01,100.00,989.74,1012.27,187,19.57,19.59,-66,1
1757992013,2025-09-16 05:06,100.00,989.84,1012.37,187,19.56,19.58,-66,1
1757992313,2025-09-16 05:11,100.00,989.80,1012.33,187,19.26,19.28,-66,1
1757992613,2025-09-16 05:16,100.00,989.62,1012.15,187,19.30,19.32,-66,1
1757992913,2025-09-16 05:21,100.00,989.53,1012.06,187,19.46,19.48,-66,1
1757993213,2025-09-16 05:26,100.00,989.54,1012.07,187,19.31,19.33,-66,1
1757993513,2025-09-16 05:31,100.00,989.63,1012.16,187,19.25,19.27,-66,1
1757993813,2025-09-16 05:36,100.00,989.66,1012.19,187,19.18,19.20,-66,1
1757994113,2025-09-16 05:41,100.00,989.70,1012.23,187,19.12,19.14,-66,1
1757994413,2025-09-16 05:46,100.00,989.69,1012.22,187,18.96,18.98,-66,1
1757994713,2025-09-16 05:51,100.00,989.69,1012.22,187,19.15,19.17,-67,1
1757995013,2025-09-16 05:56,100.00,989.73,1012.26,187,19.12,19.14,-67,1
1757995313,2025-09-16 06:01,100.00,989.66,1012.19,187,19.27,19.29,-67,1
1757995613,2025-09-16 06:06,100.00,989.74,1012.27,187,19.17,19.19,-67,1
1757995914,2025-09-16 06:11,100.00,989.72,1012.25,187,19.21,19.23,-66,1
1757996214,2025-09-16 06:16,100.00,989.73,1012.26,187,19.16,19.18,-65,1
1757996514,2025-09-16 06:21,100.00,989.81,1012.34,187,18.97,18.99,-66,1
1757996814,2025-09-16 06:26,100.00,989.80,1012.33,187,18.99,19.01,-66,1
1757997114,2025-09-16 06:31,100.00,989.82,1012.35,187,18.93,18.95,-66,1
1757997414,2025-09-16 06:36,100.00,989.89,1012.42,187,19.01,19.03,-66,1
1757997714,2025-09-16 06:41,100.00,990.00,1012.53,187,19.00,19.02,-66,1
1757998014,2025-09-16 06:46,100.00,990.04,1012.57,187,19.09,19.11,-67,1
1757998314,2025-09-16 06:51,100.00,990.14,1012.67,187,19.14,19.16,-66,1
1757998614,2025-09-16 06:56,100.00,990.25,1012.78,187,19.16,19.18,-66,1
1757998914,2025-09-16 07:01,100.00,990.32,1012.85,187,19.03,19.05,-66,1
1757999214,2025-09-16 07:06,100.00,990.38,1012.91,187,19.15,19.17,-66,1
1757999514,2025-09-16 07:11,100.00,990.52,1013.05,187,19.13,19.15,-66,1
1757999814,2025-09-16 07:16,100.00,990.60,1013.13,187,19.10,19.12,-66,1
1758000114,2025-09-16 07:21,100.00,990.75,1013.28,187,19.19,19.21,-66,1
1758000414,2025-09-16 07:26,98.70,990.98,1013.51,187,19.02,18.83,-67,1
1758000714,2025-09-16 07:31,97.69,991.09,1013.62,187,19.19,18.83,-67,1
1758001015,2025-09-16 07:36,97.42,991.06,1013.59,187,19.11,18.71,-65,1
1758001315,2025-09-16 07:41,96.91,991.26,1013.79,187,18.96,18.47,-65,1
1758001615,2025-09-16 07:46,94.65,991.36,1013.89,187,18.84,17.98,-66,1
1758001915,2025-09-16 07:51,93.58,991.34,1013.87,187,18.93,17.89,-66,1
1758002215,2025-09-16 07:56,91.69,991.33,1013.86,187,19.02,17.65,-67,1
1758002515,2025-09-16 08:01,90.67,991.33,1013.86,187,19.04,17.49,-65,1
1758002815,2025-09-16 08:06,90.00,991.43,1013.96,187,19.02,17.36,-66,1
1758003115,2025-09-16 08:11,89.05,991.33,1013.86,187,18.96,17.13,-65,1
1758003415,2025-09-16 08:16,86.22,991.29,1013.82,187,18.98,16.64,-66,1
1758003715,2025-09-16 08:21,87.53,991.41,1013.94,187,18.82,16.72,-66,1
1758004015,2025-09-16 08:26,86.29,991.44,1013.97,187,18.84,16.52,-66,1
1758004315,2025-09-16 08:31,84.86,991.49,1014.02,187,18.88,16.29,-66,1
1758004615,2025-09-16 08:36,83.63,991.52,1014.05,187,18.94,16.12,-66,1
1758004915,2025-09-16 08:41,85.08,991.40,1013.93,187,19.03,16.48,-66,1
1758005215,2025-09-16 08:46,83.08,991.37,1013.90,187,19.14,16.22,-67,1
1758005515,2025-09-16 08:51,82.88,991.45,1013.98,187,19.12,16.16,-66,1
1758005816,2025-09-16 08:56,81.78,991.46,1013.99,187,19.18,16.01,-66,1
1758006116,2025-09-16 09:01,81.60,991.56,1014.09,187,19.18,15.97,-65,1
1758006416,2025-09-16 09:06,81.21,991.59,1014.12,187,19.20,15.92,-67,1
1758006716,2025-09-16 09:11,81.21,991.61,1014.14,187,19.28,16.00,-66,1
1758007016,2025-09-16 09:16,81.60,991.64,1014.17,187,19.07,15.86,-66,1
1758007316,2025-09-16 09:21,80.20,991.62,1014.15,187,19.26,15.78,-65,1
1758007616,2025-09-16 09:26,80.85,991.68,1014.21,187,19.09,15.74,-66,1
1758007916,2025-09-16 09:31,79.63,991.81,1014.34,187,19.36,15.77,-67,1
1758008216,2025-09-16 09:36,78.03,991.78,1014.31,187,19.43,15.52,-67,1
1758008516,2025-09-16 09:41,78.03,991.87,1014.40,187,19.66,15.74,-66,1
1758008816,2025-09-16 09:46,77.06,991.93,1014.46,187,19.86,15.74,-66,1
1758009116,2025-09-16 09:51,76.38,991.99,1014.52,187,20.10,15.83,-66,1
1758009416,2025-09-16 09:56,75.95,992.04,1014.57,187,20.28,15.92,-66,1
1758009716,2025-09-16 10:01,75.58,992.07,1014.60,187,20.48,16.04,-66,1
1758010016,2025-09-16 10:06,75.72,992.05,1014.58,187,20.30,15.89,-66,1
1758010316,2025-09-16 10:11,75.64,992.12,1014.65,187,20.92,16.47,-67,1
1758010616,2025-09-16 10:16,75.99,992.15,1014.68,187,20.97,16.59,-66,1
1758010917,2025-09-16 10:21,73.52,992.17,1014.70,187,20.80,15.91,-66,1
1758011217,2025-09-16 10:26,73.66,992.17,1014.70,187,21.04,16.17,-67,1
1758011517,2025-09-16 10:31,72.04,992.10,1014.63,187,21.05,15.83,-65,1
1758011817,2025-09-16 10:36,70.36,992.19,1014.72,187,21.01,15.43,-66,1
1758012117,2025-09-16 10:41,70.31,992.20,1014.73,187,20.73,15.15,-65,1
1758012417,2025-09-16 10:46,70.70,992.19,1014.72,187,20.98,15.47,-67,1
1758012717,2025-09-16 10:51,68.95,992.19,1014.72,187,21.05,15.15,-68,1
1758013017,2025-09-16 10:56,68.94,992.12,1014.65,187,21.21,15.30,-65,1
1758013317,2025-09-16 11:01,67.78,992.20,1014.73,187,21.29,15.11,-65,1
1758013617,2025-09-16 11:06,68.16,992.18,1014.71,187,21.44,15.34,-66,1
1758013917,2025-09-16 11:11,66.07,992.16,1014.69,187,22.03,15.42,-66,1
1758014217,2025-09-16 11:16,67.89,992.14,1014.67,187,22.00,15.81,-68,1
1758014517,2025-09-16 11:21,63.05,992.21,1014.74,187,22.31,14.96,-67,1
1758014817,2025-09-16 11:26,61.18,992.27,1014.80,187,21.93,14.13,-66,1
1758015117,2025-09-16 11:31,62.20,992.35,1014.88,187,21.58,14.06,-66,1
1758015417,2025-09-16 11:36,63.38,992.28,1014.81,187,21.33,14.11,-67,1
1758015717,2025-09-16 11:41,65.66,992.35,1014.88,187,21.94,15.24,-66,1
1758016017,2025-09-16 11:46,64.07,992.32,1014.85,187,21.86,14.78,-66,1
1758016318,2025-09-16 11:51,63.73,992.40,1014.93,187,21.71,14.55,-65,1
1758016618,2025-09-16 11:56,63.81,992.32,1014.85,187,21.93,14.78,-66,1
1758016918,2025-09-16 12:01,62.95,992.30,1014.83,187,21.97,14.61,-65,1
1758017218,2025-09-16 12:06,66.29,992.31,1014.84,187,21.92,15.37,-66,1
1758017518,2025-09-16 12:11,62.79,992.30,1014.83,187,21.83,14.44,-66,1
1758017818,2025-09-16 12:16,65.92,992.24,1014.77,187,22.01,15.37,-67,1
1758018118,2025-09-16 12:21,63.75,992.21,1014.74,187,22.51,15.32,-67,1
1758018418,2025-09-16 12:26,63.06,992.19,1014.72,187,23.16,15.76,-66,1
1758018718,2025-09-16 12:31,61.77,992.15,1014.68,187,23.41,15.68,-66,1
1758019018,2025-09-16 12:36,59.56,992.08,1014.61,187,23.61,15.30,-67,1
1758019318,2025-09-16 12:41,60.97,992.01,1014.54,187,23.61,15.66,-67,1
1758019618,2025-09-16 12:46,60.64,991.98,1014.51,187,23.75,15.71,-66,1
1758019918,2025-09-16 12:51,59.36,991.92,1014.45,187,23.21,14.87,-67,1
1758020218,2025-09-16 12:56,63.62,991.90,1014.43,187,22.68,15.45,-66,1
1758020518,2025-09-16 13:01,63.43,991.82,1014.35,187,22.81,15.52,-66,1
1758020818,2025-09-16 13:06,60.88,991.79,1014.32,187,23.54,15.57,-67,1
1758021119,2025-09-16 13:11,60.20,991.83,1014.36,187,23.51,15.37,-66,1
1758021419,2025-09-16 13:16,60.55,991.70,1014.23,187,23.38,15.34,-65,1
1758021719,2025-09-16 13:21,60.07,991.72,1014.25,187,23.85,15.65,-66,1
1758022019,2025-09-16 13:26,62.22,991.71,1014.24,187,24.03,16.37,-67,1
1758022319,2025-09-16 13:31,60.05,991.76,1014.29,187,24.40,16.16,-65,1
1758022619,2025-09-16 13:36,58.84,991.76,1014.29,187,24.12,15.58,-66,1
1758022919,2025-09-16 13:41,57.92,991.83,1014.36,187,23.36,14.63,-67,1
1758023219,2025-09-16 13:46,60.97,991.87,1014.40,187,22.74,14.84,-66,1
1758023519,2025-09-16 13:51,59.24,991.86,1014.39,187,22.54,14.21,-66,1
1758023819,2025-09-16 13:56,61.54,991.88,1014.41,187,22.74,14.99,-66,1
1758024119,2025-09-16 14:01,62.99,991.97,1014.50,187,22.14,14.78,-67,1
1758024419,2025-09-16 14:06,62.69,992.11,1014.64,187,22.11,14.68,-67,1
1758024719,2025-09-16 14:11,73.49,992.30,1014.83,187,21.56,16.64,-67,1
1758025019,2025-09-16 14:16,82.10,992.41,1014.94,187,19.93,16.80,-65,1
1758025319,2025-09-16 14:21,89.70,992.38,1014.91,187,19.33,17.61,-65,1
1758025619,2025-09-16 14:26,96.19,992.23,1014.76,187,19.18,18.57,-65,1
1758025920,2025-09-16 14:32,94.79,992.21,1014.74,187,19.15,18.31,-66,1
1758026220,2025-09-16 14:37,96.43,992.24,1014.77,187,19.24,18.67,-65,1
1758026520,2025-09-16 14:42,96.19,992.15,1014.68,187,19.37,18.76,-65,1
1758026820,2025-09-16 14:47,96.79,992.16,1014.69,187,19.43,18.92,-66,1
1758027120,2025-09-16 14:52,94.77,992.22,1014.75,187,19.59,18.74,-65,1