1758060126,2025-09-17 00:02,100.00,993.18,1015.71,187,14.55,14.56,-65,1
1758060426,2025-09-17 00:07,100.00,993.23,1015.76,187,14.49,14.50,-65,1
1758060726,2025-09-17 00:12,100.00,993.23,1015.76,187,14.45,14.46,-65,1
1758061027,2025-09-17 00:17,100.00,993.21,1015.74,187,14.38,14.39,-65,1
1758061327,2025-09-17 00:22,100.00,993.22,1015.75,187,14.34,14.35,-65,1
1758061627,2025-09-17 00:27,100.00,993.22,1015.75,187,14.18,14.19,-65,1
1758061927,2025-09-17 00:32,100.00,993.17,1015.70,187,14.03,14.04,-65,1
1758062227,2025-09-17 00:37,100.00,993.15,1015.68,187,14.08,14.09,-64,1
1758062527,2025-09-17 00:42,100.00,993.18,1015.71,187,14.15,14.16,-65,1
1758062827,2025-09-17 00:47,100.00,993.15,1015.68,187,14.16,14.17,-65,1
1758063127,2025-09-17 00:52,100.00,993.12,1015.65,187,14.12,14.13,-65,1
1758063427,2025-09-17 00:57,99.44,993.10,1015.63,187,14.19,14.12,-64,1
1758063727,2025-09-17 01:02,99.18,993.11,1015.64,187,14.23,14.12,-64,1
1758064027,2025-09-17 01:07,99.63,993.12,1015.65,187,14.21,14.16,-65,1
1758064327,2025-09-17 01:12,98.97,993.12,1015.65,187,14.29,14.14,-65,1
1758064627,2025-09-17 01:17,98.81,993.11,1015.64,187,14.44,14.27,-65,1
1758064927,2025-09-17 01:22,99.50,993.11,1015.64,187,14.52,14.45,-65,1
1758065227,2025-09-17 01:27,98.26,993.10,1015.63,187,14.54,14.28,-65,1
1758065527,2025-09-17 01:32,97.75,993.12,1015.65,187,14.64,14.30,-65,1
1758065827,2025-09-17 01:37,97.88,993.20,1015.73,187,14.71,14.39,-65,1
1758066127,2025-09-17 01:42,96.86,993.27,1015.80,187,14.84,14.36,-64,1
1758066428,2025-09-17 01:47,98.06,993.25,1015.78,187,14.80,14.51,-64,1
1758066728,2025-09-17 01:52,96.92,993.29,1015.82,187,14.97,14.50,-64,1
1758067028,2025-09-17 01:57,96.63,993.28,1015.81,187,15.00,14.48,-65,1
1758067328,2025-09-17 02:02,96.67,993.25,1015.78,187,15.05,14.54,-64,1
1758067628,2025-09-17 02:07,97.00,993.23,1015.76,187,15.04,14.58,-65,1
1758067928,2025-09-17 02:12,96.44,993.24,1015.77,187,15.13,14.58,-65,1
1758068228,2025-09-17 02:17,96.00,993.23,1015.76,187,15.07,14.45,-65,1
1758068528,2025-09-17 02:22,95.52,993.23,1015.76,187,15.10,14.40,-65,1
1758068828,2025-09-17 02:27,95.65,993.15,1015.68,187,15.06,14.38,-64,1
1758069128,2025-09-17 02:32,95.39,993.15,1015.68,187,14.90,14.18,-65,1
1758069428,2025-09-17 02:37,95.29,993.19,1015.72,187,14.95,14.22,-65,1
1758069728,2025-09-17 02:42,95.95,993.20,1015.73,187,14.86,14.23,-64,1
1758070028,2025-09-17 02:47,96.22,993.20,1015.73,187,14.80,14.22,-64,1
1758070328,2025-09-17 02:52,95.74,993.22,1015.75,187,14.78,14.12,-65,1
1758070628,2025-09-17 02:57,96.64,993.14,1015.67,187,14.75,14.23,-64,1
1758070928,2025-09-17 03:02,96.25,993.15,1015.68,187,14.68,14.10,-64,1
1758071228,2025-09-17 03:07,96.71,993.12,1015.65,187,14.60,14.10,-65,1
1758071529,2025-09-17 03:12,95.35,993.12,1015.65,187,14.74,14.02,-65,1
1758071829,2025-09-17 03:17,95.35,993.16,1015.69,187,14.77,14.05,-64,1
1758072129,2025-09-17 03:22,95.12,993.12,1015.65,187,14.77,14.01,-64,1
1758072429,2025-09-17 03:27,94.00,993.12,1015.65,187,14.73,13.79,-65,1
1758072729,2025-09-17 03:32,95.04,993.11,1015.64,187,14.82,14.05,-65,1
1758073029,2025-09-17 03:37,94.33,993.10,1015.63,187,14.69,13.80,-65,1
1758073329,2025-09-17 03:42,94.17,993.14,1015.67,187,14.64,13.72,-64,1
1758073629,2025-09-17 03:47,95.05,993.12,1015.65,187,14.46,13.69,-65,1
1758073929,2025-09-17 03:52,95.54,993.22,1015.75,187,14.35,13.66,-65,1
1758074229,2025-09-17 03:57,96.31,993.28,1015.81,187,14.18,13.61,-64,1
1758074529,2025-09-17 04:02,97.10,993.27,1015.80,187,14.10,13.66,-64,1
1758074829,2025-09-17 04:07,97.20,993.30,1015.83,187,14.07,13.64,-65,1
1758075129,2025-09-17 04:12,97.70,993.37,1015.90,187,13.93,13.58,-65,1
1758075429,2025-09-17 04:17,97.10,993.42,1015.95,187,13.79,13.35,-65,1
1758075729,2025-09-17 04:22,98.07,993.51,1016.04,187,13.64,13.35,-65,1
1758076029,2025-09-17 04:27,99.79,993.53,1016.06,187,13.55,13.53,-65,1
1758076329,2025-09-17 04:32,99.07,993.49,1016.02,187,13.66,13.53,-65,1
1758076630,2025-09-17 04:37,99.73,993.53,1016.06,187,13.53,13.50,-65,1
1758076930,2025-09-17 04:42,99.94,993.55,1016.08,187,13.40,13.40,-64,1
1758077230,2025-09-17 04:47,100.00,993.50,1016.03,187,13.35,13.36,-64,1
1758077530,2025-09-17 04:52,100.00,993.52,1016.05,187,13.33,13.34,-63,1
1758077830,2025-09-17 04:57,100.00,993.54,1016.07,187,13.22,13.23,-64,1
1758078130,2025-09-17 05:02,100.00,993.58,1016.11,187,13.14,13.15,-64,1
1758078430,2025-09-17 05:07,100.00,993.58,1016.11,187,13.08,13.09,-64,1
1758078730,2025-09-17 05:12,100.00,993.60,1016.13,187,13.03,13.04,-64,1
1758079030,2025-09-17 05:17,100.00,993.59,1016.12,187,13.07,13.08,-64,1
1758079330,2025-09-17 05:22,100.00,993.63,1016.16,187,13.22,13.23,-64,1
1758079630,2025-09-17 05:27,100.00,993.63,1016.16,187,13.24,13.25,-64,1
1758079930,2025-09-17 05:32,100.00,993.62,1016.15,187,13.30,13.31,-64,1
1758080230,2025-09-17 05:37,100.00,993.67,1016.20,187,13.29,13.30,-65,1
1758080530,2025-09-17 05:42,100.00,993.69,1016.22,187,13.34,13.35,-65,1
1758080830,2025-09-17 05:47,100.00,993.71,1016.24,187,13.25,13.26,-65,1
1758081130,2025-09-17 05:52,100.00,993.71,1016.24,187,13.16,13.17,-64,1
1758081430,2025-09-17 05:57,100.00,993.71,1016.24,187,13.01,13.02,-63,1
1758081731,2025-09-17 06:02,100.00,993.72,1016.25,187,13.16,13.17,-64,1
1758082031,2025-09-17 06:07,100.00,993.78,1016.31,187,13.08,13.09,-64,1
1758082331,2025-09-17 06:12,100.00,993.82,1016.35,187,12.96,12.97,-64,1
1758082631,2025-09-17 06:17,100.00,993.86,1016.39,187,13.06,13.07,-65,1
1758082931,2025-09-17 06:22,100.00,993.83,1016.36,187,13.10,13.11,-64,1
1758083231,2025-09-17 06:27,100.00,993.82,1016.35,187,13.05,13.06,-64,1
1758083531,2025-09-17 06:32,100.00,993.85,1016.38,187,13.18,13.19,-64,1
1758083831,2025-09-17 06:37,100.00,993.81,1016.34,187,13.17,13.18,-64,1
1758084131,2025-09-17 06:42,100.00,993.83,1016.36,187,13.37,13.38,-64,1
1758084431,2025-09-17 06:47,100.00,993.83,1016.36,187,13.56,13.57,-64,1
1758084731,2025-09-17 06:52,100.00,993.81,1016.34,187,13.58,13.59,-65,1
1758085031,2025-09-17 06:57,100.00,993.81,1016.34,187,13.55,13.56,-65,1
1758085331,2025-09-17 07:02,100.00,993.88,1016.41,187,13.57,13.58,-64,1
1758085631,2025-09-17 07:07,100.00,993.91,1016.44,187,13.61,13.62,-64,1
1758085931,2025-09-17 07:12,100.00,993.88,1016.41,187,13.72,13.73,-64,1
1758086231,2025-09-17 07:17,100.00,993.89,1016.42,187,13.75,13.76,-64,1
1758086531,2025-09-17 07:22,100.00,993.93,1016.46,187,13.80,13.81,-64,1
1758086832,2025-09-17 07:27,100.00,993.96,1016.49,187,13.91,13.92,-64,1
1758087132,2025-09-17 07:32,100.00,993.94,1016.47,187,14.08,14.09,-64,1
1758087432,2025-09-17 07:37,100.00,993.94,1016.47,187,14.25,14.26,-65,1
1758087732,2025-09-17 07:42,100.00,993.93,1016.46,187,14.44,14.45,-64,1
1758088032,2025-09-17 07:47,100.00,994.01,1016.54,187,14.59,14.60,-64,1
1758088332,2025-09-17 07:52,100.00,994.06,1016.59,187,14.51,14.52,-65,1
1758088632,2025-09-17 07:57,100.00,994.04,1016.57,187,14.61,14.62,-64,1
1758088932,2025-09-17 08:02,100.00,994.07,1016.60,187,14.70,14.71,-65,1
1758089232,2025-09-17 08:07,100.00,994.13,1016.66,187,14.76,14.77,-64,1
1758089532,2025-09-17 08:12,100.00,994.20,1016.73,187,14.94,14.95,-64,1
1758089832,2025-09-17 08:17,100.00,994.22,1016.75,187,14.90,14.91,-65,1
1758090132,2025-09-17 08:22,100.00,994.26,1016.79,187,14.95,14.96,-65,1
1758090432,2025-09-17 08:27,100.00,994.29,1016.82,187,14.90,14.91,-65,1
1758090732,2025-09-17 08:32,100.00,994.27,1016.80,187,14.87,14.88,-65,1
1758091032,2025-09-17 08:37,100.00,994.33,1016.86,187,14.98,14.99,-64,1
1758091332,2025-09-17 08:42,100.00,994.36,1016.89,187,14.99,15.00,-65,1
1758091633,2025-09-17 08:47,100.00,994.36,1016.89,187,15.21,15.22,-65,1
1758091933,2025-09-17 08:52,100.00,994.42,1016.95,187,15.43,15.44,-65,1
1758092233,2025-09-17 08:57,100.00,994.46,1016.99,187,15.52,15.53,-64,1
1758092533,2025-09-17 09:02,100.00,994.55,1017.08,187,15.74,15.75,-64,1
1758092833,2025-09-17 09:07,100.00,994.58,1017.11,187,15.90,15.91,-64,1
1758093133,2025-09-17 09:12,100.00,994.65,1017.18,187,15.90,15.91,-65,1
1758093433,2025-09-17 09:17,100.00,994.71,1017.24,187,15.96,15.97,-65,1
1758093733,2025-09-17 09:22,100.00,994.73,1017.26,187,16.02,16.03,-65,1
1758094033,2025-09-17 09:27,100.00,994.75,1017.28,187,16.46,16.47,-65,1
1758094333,2025-09-17 09:32,99.07,994.79,1017.32,187,16.54,16.41,-65,1
1758094633,2025-09-17 09:37,100.00,994.81,1017.34,187,16.16,16.17,-65,1
1758094933,2025-09-17 09:42,99.45,994.91,1017.44,187,16.28,16.21,-65,1
1758095233,2025-09-17 09:47,100.00,994.92,1017.45,187,16.22,16.23,-66,1
1758095533,2025-09-17 09:52,100.00,994.99,1017.52,187,15.98,15.99,-65,1
1758095833,2025-09-17 09:57,100.00,995.00,1017.53,187,15.98,15.99,-65,1
1758096133,2025-09-17 10:02,100.00,995.02,1017.55,187,15.91,15.92,-64,1
1758096433,2025-09-17 10:07,100.00,995.08,1017.61,187,15.74,15.75,-65,1
1758096734,2025-09-17 10:12,100.00,995.09,1017.62,187,15.76,15.77,-65,1
1758097034,2025-09-17 10:17,100.00,995.11,1017.64,187,15.85,15.86,-65,1
1758097334,2025-09-17 10:22,100.00,995.11,1017.64,187,15.53,15.54,-65,1
1758097634,2025-09-17 10:27,100.00,995.10,1017.63,187,15.74,15.75,-65,1
1758097934,2025-09-17 10:32,100.00,995.12,1017.65,187,15.61,15.62,-65,1
1758098234,2025-09-17 10:37,100.00,995.15,1017.68,187,15.58,15.59,-65,1
1758098534,2025-09-17 10:42,100.00,995.19,1017.72,187,15.53,15.54,-65,1
1758098834,2025-09-17 10:47,100.00,995.16,1017.69,187,15.44,15.45,-64,1
1758099134,2025-09-17 10:52,100.00,995.20,1017.73,187,15.30,15.31,-64,1
1758099434,2025-09-17 10:57,100.00,995.26,1017.79,187,15.33,15.34,-63,1
1758099734,2025-09-17 11:02,100.00,995.16,1017.69,187,15.21,15.22,-63,1
1758100034,2025-09-17 11:07,100.00,995.13,1017.66,187,15.65,15.66,-63,1
1758100334,2025-09-17 11:12,100.00,995.11,1017.64,187,15.84,15.85,-63,1
1758100634,2025-09-17 11:17,100.00,995.07,1017.60,187,16.13,16.14,-64,1
1758100934,2025-09-17 11:22,100.00,995.09,1017.62,187,16.47,16.48,-63,1
1758101234,2025-09-17 11:27,100.00,995.18,1017.71,187,16.62,16.63,-63,1
1758101534,2025-09-17 11:32,100.00,995.18,1017.71,187,17.26,17.27,-64,1
1758101835,2025-09-17 11:37,100.00,995.22,1017.75,187,16.96,16.97,-64,1
1758102135,2025-09-17 11:42,100.00,995.29,1017.82,187,16.55,16.56,-64,1
1758102435,2025-09-17 11:47,100.00,995.30,1017.83,187,16.07,16.08,-63,1
1758102735,2025-09-17 11:52,100.00,995.32,1017.85,187,15.88,15.89,-63,1
1758103035,2025-09-17 11:57,100.00,995.37,1017.90,187,15.97,15.98,-63,1
1758103335,2025-09-17 12:02,100.00,995.34,1017.87,187,15.70,15.71,-63,1
1758103635,2025-09-17 12:07,100.00,995.40,1017.93,187,15.79,15.80,-64,1
1758103935,2025-09-17 12:12,100.00,995.47,1018.00,187,15.66,15.67,-64,1
1758104235,2025-09-17 12:17,100.00,995.53,1018.06,187,16.02,16.03,-65,1
1758104535,2025-09-17 12:22,100.00,995.53,1018.06,187,16.26,16.27,-64,1
1758104835,2025-09-17 12:27,100.00,995.57,1018.10,187,16.47,16.48,-63,1
1758105135,2025-09-17 12:32,100.00,995.44,1017.97,187,16.81,16.82,-64,1
1758105435,2025-09-17 12:37,100.00,995.53,1018.06,187,16.52,16.53,-64,1
1758105735,2025-09-17 12:42,100.00,995.56,1018.09,187,16.13,16.14,-64,1
1758106035,2025-09-17 12:47,100.00,995.56,1018.09,187,16.11,16.12,-63,1
1758106336,2025-09-17 12:52,100.00,995.69,1018.22,187,15.95,15.96,-63,1
1758106636,2025-09-17 12:57,100.00,995.68,1018.21,187,16.32,16.33,-63,1
1758106936,2025-09-17 13:02,100.00,995.69,1018.22,187,16.66,16.67,-65,1
1758107236,2025-09-17 13:07,100.00,995.71,1018.24,187,16.87,16.88,-64,1
1758107536,2025-09-17 13:12,100.00,995.68,1018.21,187,17.23,17.24,-64,1
1758107836,2025-09-17 13:17,98.12,995.60,1018.13,187,17.92,17.63,-64,1
1758108136,2025-09-17 13:22,95.32,995.63,1018.16,187,18.14,17.39,-65,1
1758108436,2025-09-17 13:27,92.61,995.68,1018.21,187,18.33,17.13,-65,1
1758108736,2025-09-17 13:32,88.41,995.75,1018.28,187,18.28,16.35,-65,1
1758109036,2025-09-17 13:37,89.68,995.80,1018.33,187,18.21,16.50,-65,1
1758109336,2025-09-17 13:42,90.49,995.76,1018.29,187,17.87,16.31,-66,1
1758109636,2025-09-17 13:47,89.11,995.75,1018.28,187,18.29,16.48,-65,1
1758109936,2025-09-17 13:52,88.17,995.72,1018.25,187,18.56,16.58,-65,1
1758110236,2025-09-17 13:57,86.37,995.66,1018.19,187,18.54,16.24,-66,1
1758110536,2025-09-17 14:02,86.63,995.65,1018.18,187,18.18,15.93,-66,1
1758110836,2025-09-17 14:07,85.08,995.67,1018.20,187,18.67,16.13,-66,1
1758111136,2025-09-17 14:12,77.28,995.64,1018.17,187,19.87,15.79,-65,1
1758111437,2025-09-17 14:17,75.41,995.62,1018.15,187,20.32,15.84,-66,1
1758111737,2025-09-17 14:22,76.23,995.61,1018.14,187,20.50,16.19,-66,1
1758112037,2025-09-17 14:27,69.55,995.76,1018.29,187,20.96,15.20,-66,1
1758112337,2025-09-17 14:32,73.62,995.64,1018.17,187,20.03,15.19,-67,1
1758112637,2025-09-17 14:37,73.38,995.75,1018.28,187,20.41,15.50,-66,1
1758112937,2025-09-17 14:42,74.70,995.67,1018.20,187,20.42,15.79,-66,1
1758113237,2025-09-17 14:47,70.91,995.67,1018.20,187,20.68,15.23,-66,1
1758113537,2025-09-17 14:52,65.87,995.87,1018.40,187,21.15,14.54,-65,1
1758113837,2025-09-17 14:57,70.16,995.73,1018.26,187,21.47,15.82,-66,1
1758114137,2025-09-17 15:02,67.74,995.63,1018.16,187,21.91,15.70,-68,1
1758114437,2025-09-17 15:07,61.77,995.77,1018.30,187,22.78,15.08,-66,1
1758114737,2025-09-17 15:12,62.15,995.80,1018.33,187,22.79,15.19,-65,1
1758115037,2025-09-17 15:17,59.81,995.78,1018.31,187,23.02,14.81,-66,1
1758115337,2025-09-17 15:22,62.96,995.68,1018.21,187,22.16,14.79,-66,1
1758115637,2025-09-17 15:27,58.35,995.77,1018.30,187,22.69,14.11,-66,1
1758115937,2025-09-17 15:32,56.33,995.63,1018.16,187,23.92,14.72,-67,1
1758116237,2025-09-17 15:37,61.84,995.61,1018.14,187,22.37,14.71,-66,1
1758116538,2025-09-17 15:42,56.96,995.79,1018.32,187,23.65,14.64,-65,1
1758116838,2025-09-17 15:47,55.65,995.89,1018.42,187,23.56,14.19,-67,1
1758117138,2025-09-17 15:52,59.97,995.72,1018.25,187,22.39,14.26,-66,1
1758117438,2025-09-17 15:57,56.36,995.83,1018.36,187,23.12,13.98,-66,1
1758117738,2025-09-17 16:02,57.92,995.70,1018.23,187,22.53,13.85,-67,1
1758118038,2025-09-17 16:07,56.03,995.81,1018.34,187,22.13,12.97,-64,1
1758118338,2025-09-17 16:12,57.73,995.73,1018.26,187,21.41,12.75,-67,1
1758118638,2025-09-17 16:17,62.09,995.62,1018.15,187,20.81,13.30,-66,1
1758118938,2025-09-17 16:22,63.42,995.72,1018.25,187,20.17,13.02,-68,1
1758119238,2025-09-17 16:27,65.83,995.74,1018.28,187,19.73,13.18,-66,1
1758119538,2025-09-17 16:32,68.66,995.80,1018.33,187,19.54,13.64,-67,1
1758119838,2025-09-17 16:37,69.27,995.87,1018.40,187,19.13,13.38,-67,1
1758120138,2025-09-17 16:42,69.97,995.90,1018.43,187,18.82,13.24,-67,1
1758120438,2025-09-17 16:47,70.74,995.90,1018.43,187,18.82,13.41,-66,1
1758120738,2025-09-17 16:52,70.74,995.84,1018.37,187,18.91,13.50,-66,1
1758121038,2025-09-17 16:57,72.24,995.90,1018.43,187,18.60,13.52,-66,1
1758121338,2025-09-17 17:02,72.34,995.83,1018.36,187,18.53,13.47,-66,1
1758121639,2025-09-17 17:07,73.83,995.79,1018.32,187,18.63,13.88,-66,1
1758121939,2025-09-17 17:12,75.41,995.84,1018.37,187,18.44,14.03,-67,1
1758122239,2025-09-17 17:17,75.62,995.85,1018.38,187,18.35,13.98,-65,1
1758122539,2025-09-17 17:22,75.38,995.84,1018.37,187,18.39,13.97,-67,1
1758122839,2025-09-17 17:27,76.47,995.89,1018.42,187,18.33,14.14,-66,1
1758123139,2025-09-17 17:32,76.41,995.90,1018.43,187,18.37,14.16,-67,1
1758123439,2025-09-17 17:37,76.31,995.85,1018.38,187,18.52,14.29,-67,1
1758123739,2025-09-17 17:42,76.16,995.84,1018.37,187,18.69,14.42,-66,1
1758124039,2025-09-17 17:47,75.67,995.82,1018.35,187,18.60,14.23,-66,1
1758124339,2025-09-17 17:52,75.25,995.82,1018.35,187,18.68,14.23,-66,1
1758124639,2025-09-17 17:57,76.40,995.82,1018.35,187,18.31,14.10,-67,1
1758124939,2025-09-17 18:02,77.30,995.84,1018.37,187,18.11,14.09,-66,1
1758125239,2025-09-17 18:07,79.30,995.93,1018.46,187,17.80,14.18,-66,1
1758125539,2025-09-17 18:12,79.70,995.98,1018.51,187,17.69,14.15,-67,1
1758125839,2025-09-17 18:17,81.13,996.06,1018.59,187,17.65,14.39,-66,1
1758126139,2025-09-17 18:22,82.11,996.06,1018.59,187,17.49,14.42,-66,1
1758126440,2025-09-17 18:27,84.33,996.05,1018.58,187,17.19,14.54,-66,1
1758126740,2025-09-17 18:32,85.70,996.18,1018.71,187,17.02,14.62,-66,1
1758127040,2025-09-17 18:37,87.59,996.21,1018.74,187,16.73,14.67,-65,1
1758127340,2025-09-17 18:42,87.09,996.29,1018.82,187,16.76,14.61,-66,1
1758127640,2025-09-17 18:47,89.51,996.31,1018.84,187,16.41,14.69,-65,1
1758127940,2025-09-17 18:52,89.34,996.33,1018.86,187,16.38,14.63,-65,1
1758128240,2025-09-17 18:57,90.21,996.45,1018.98,187,16.24,14.65,-66,1
1758128540,2025-09-17 19:02,90.99,996.49,1019.02,187,16.10,14.64,-66,1
1758128840,2025-09-17 19:07,91.66,996.49,1019.02,187,15.97,14.63,-65,1
1758129140,2025-09-17 19:12,92.67,996.52,1019.05,187,15.79,14.62,-66,1
1758129440,2025-09-17 19:17,92.94,996.58,1019.11,187,15.63,14.50,-66,1
1758129740,2025-09-17 19:22,92.40,996.59,1019.12,187,15.62,14.40,-65,1
1758130040,2025-09-17 19:27,93.49,996.64,1019.17,187,15.42,14.39,-65,1
1758130340,2025-09-17 19:32,94.45,996.69,1019.22,187,15.35,14.48,-66,1
1758130640,2025-09-17 19:37,93.66,996.73,1019.26,187,15.35,14.35,-66,1
1758130940,2025-09-17 19:42,93.59,996.82,1019.35,187,15.28,14.27,-65,1
1758131240,2025-09-17 19:47,94.22,996.87,1019.40,187,15.17,14.26,-66,1
1758131541,2025-09-17 19:52,95.12,996.94,1019.47,187,15.08,14.32,-66,1
1758131841,2025-09-17 19:57,95.51,996.94,1019.47,187,15.13,14.43,-65,1
1758132141,2025-09-17 20:02,95.35,997.04,1019.57,187,15.06,14.34,-66,1
1758132441,2025-09-17 20:07,95.65,997.12,1019.65,187,15.19,14.51,-66,1
1758132741,2025-09-17 20:12,96.90,997.15,1019.68,187,15.00,14.52,-65,1
1758133041,2025-09-17 20:17,97.77,997.22,1019.75,187,14.87,14.53,-65,1
1758133341,2025-09-17 20:22,97.74,997.29,1019.82,187,14.78,14.44,-66,1
1758133641,2025-09-17 20:27,99.04,997.37,1019.90,187,14.59,14.45,-66,1
1758133941,2025-09-17 20:32,99.73,997.41,1019.94,187,14.51,14.48,-65,1
1758134241,2025-09-17 20:37,99.82,997.46,1019.99,187,14.57,14.55,-65,1
1758134541,2025-09-17 20:42,100.00,997.46,1019.99,187,14.55,14.56,-65,1
1758134841,2025-09-17 20:47,100.00,997.52,1020.05,187,14.49,14.50,-66,1
1758135141,2025-09-17 20:52,100.00,997.54,1020.07,187,14.45,14.46,-65,1
1758135441,2025-09-17 20:57,100.00,997.50,1020.03,187,14.42,14.43,-65,1
1758135741,2025-09-17 21:02,100.00,997.59,1020.12,187,14.49,14.50,-66,1
1758136041,2025-09-17 21:07,100.00,997.66,1020.19,187,14.41,14.42,-66,1
1758136341,2025-09-17 21:12,100.00,997.62,1020.15,187,14.38,14.39,-64,1
1758136642,2025-09-17 21:17,100.00,997.61,1020.14,187,14.51,14.52,-64,1
1758136942,2025-09-17 21:22,100.00,997.71,1020.24,187,14.26,14.27,-66,1
1758137242,2025-09-17 21:27,100.00,997.73,1020.26,187,14.09,14.10,-66,1
1758137542,2025-09-17 21:32,100.00,997.69,1020.22,187,14.05,14.06,-65,1
1758137842,2025-09-17 21:37,100.00,997.68,1020.21,187,14.05,14.06,-66,1
1758138142,2025-09-17 21:42,100.00,997.65,1020.18,187,14.00,14.01,-65,1
1758138442,2025-09-17 21:47,100.00,997.72,1020.25,187,14.08,14.09,-66,1
1758138742,2025-09-17 21:52,100.00,997.74,1020.27,187,13.95,13.96,-63,1
1758139042,2025-09-17 21:57,100.00,997.75,1020.28,187,13.81,13.82,-63,1
1758139342,2025-09-17 22:02,100.00,997.81,1020.34,187,13.86,13.87,-64,1
1758139642,2025-09-17 22:07,100.00,997.85,1020.38,187,13.88,13.89,-66,1
1758139942,2025-09-17 22:12,100.00,997.85,1020.38,187,13.93,13.94,-66,1
1758140242,2025-09-17 22:17,100.00,997.90,1020.43,187,13.89,13.90,-66,1
1758140542,2025-09-17 22:22,100.00,997.97,1020.50,187,13.87,13.88,-66,1
1758140842,2025-09-17 22:27,100.00,998.00,1020.53,187,13.80,13.81,-66,1
1758141142,2025-09-17 22:32,100.00,998.09,1020.62,187,13.69,13.70,-66,1
1758141442,2025-09-17 22:37,100.00,998.09,1020.62,187,13.52,13.53,-66,1
1758141743,2025-09-17 22:42,100.00,998.14,1020.67,187,13.64,13.65,-66,1
1758142043,2025-09-17 22:47,100.00,998.11,1020.64,187,13.58,13.59,-66,1
1758142343,2025-09-17 22:52,100.00,998.07,1020.60,187,13.73,13.74,-65,1
1758142643,2025-09-17 22:57,100.00,998.05,1020.58,187,13.73,13.74,-67,1
1758142943,2025-09-17 23:02,100.00,998.04,1020.57,187,13.57,13.58,-66,1
1758143243,2025-09-17 23:07,100.00,998.06,1020.59,187,13.76,13.77,-66,1
1758143543,2025-09-17 23:12,100.00,998.03,1020.56,187,13.69,13.70,-66,1
1758143843,2025-09-17 23:17,100.00,998.05,1020.58,187,13.64,13.65,-66,1
1758144143,2025-09-17 23:22,100.00,998.07,1020.60,187,13.60,13.61,-66,1
1758144443,2025-09-17 23:27,100.00,998.07,1020.60,187,13.51,13.52,-66,1
1758144743,2025-09-17 23:32,100.00,998.12,1020.65,187,13.67,13.68,-66,1
1758145043,2025-09-17 23:37,100.00,998.10,1020.63,187,13.46,13.47,-66,1
1758145343,2025-09-17 23:42,100.00,998.09,1020.62,187,13.51,13.52,-66,1
1758145643,2025-09-17 23:47,100.00,998.16,1020.69,187,13.40,13.41,-66,1
1758145943,2025-09-17 23:52,100.00,998.15,1020.68,187,13.41,13.42,-68,1
1758146243,2025-09-17 23:57,100.00,998.17,1020.70,187,13.35,13.36,-66,1