1758146543,2025-09-18 00:02,100.00,998.15,1020.68,187,13.32,13.33,-66,1
1758146844,2025-09-18 00:07,100.00,998.18,1020.71,187,13.29,13.30,-65,1
1758147144,2025-09-18 00:12,100.00,998.21,1020.74,187,13.31,13.32,-66,1
1758147444,2025-09-18 00:17,100.00,998.18,1020.71,187,13.34,13.35,-66,1
1758147744,2025-09-18 00:22,100.00,998.27,1020.80,187,13.21,13.22,-65,1
1758148044,2025-09-18 00:27,100.00,998.25,1020.78,187,13.32,13.33,-66,1
1758148344,2025-09-18 00:32,100.00,998.35,1020.88,187,13.23,13.24,-65,1
1758148644,2025-09-18 00:37,100.00,998.38,1020.91,187,13.11,13.12,-66,1
1758148944,2025-09-18 00:42,100.00,998.39,1020.92,187,13.11,13.12,-65,1
1758149244,2025-09-18 00:47,100.00,998.51,1021.04,187,13.25,13.26,-63,1
1758149544,2025-09-18 00:52,100.00,998.48,1021.01,187,13.32,13.33,-64,1
1758149844,2025-09-18 00:57,100.00,998.52,1021.05,187,13.43,13.44,-66,1
1758150144,2025-09-18 01:02,100.00,998.52,1021.05,187,13.54,13.55,-66,1
1758150444,2025-09-18 01:07,100.00,998.62,1021.15,187,13.73,13.74,-66,1
1758150744,2025-09-18 01:12,100.00,998.61,1021.14,187,13.70,13.71,-66,1
1758151044,2025-09-18 01:17,100.00,998.70,1021.23,187,13.87,13.88,-66,1
1758151344,2025-09-18 01:22,100.00,998.72,1021.25,187,13.70,13.71,-66,1
1758151645,2025-09-18 01:27,100.00,998.73,1021.26,187,13.72,13.73,-66,1
1758151945,2025-09-18 01:32,100.00,998.68,1021.21,187,13.61,13.62,-66,1
1758152245,2025-09-18 01:37,100.00,998.57,1021.10,187,13.51,13.52,-64,1
1758152545,2025-09-18 01:42,100.00,998.68,1021.21,187,13.39,13.40,-63,1
1758152845,2025-09-18 01:47,100.00,998.56,1021.09,187,13.24,13.25,-66,1
1758153145,2025-09-18 01:52,100.00,998.61,1021.14,187,13.25,13.26,-66,1
1758153445,2025-09-18 01:57,100.00,998.59,1021.12,187,13.19,13.20,-63,1
1758153745,2025-09-18 02:02,100.00,998.56,1021.09,187,13.19,13.20,-66,1
1758154045,2025-09-18 02:07,100.00,998.62,1021.15,187,13.26,13.27,-66,1
1758154345,2025-09-18 02:12,100.00,998.59,1021.12,187,13.15,13.16,-66,1
1758154645,2025-09-18 02:17,100.00,998.64,1021.17,187,13.20,13.21,-66,1
1758154945,2025-09-18 02:22,100.00,998.65,1021.18,187,13.20,13.21,-66,1
1758155245,2025-09-18 02:27,100.00,998.68,1021.21,187,13.07,13.08,-66,1
1758155545,2025-09-18 02:32,100.00,998.68,1021.21,187,12.93,12.94,-63,1
1758155845,2025-09-18 02:37,100.00,998.70,1021.23,187,12.90,12.91,-66,1
1758156145,2025-09-18 02:42,100.00,998.71,1021.24,187,12.80,12.81,-66,1
1758156445,2025-09-18 02:47,100.00,998.75,1021.28,187,12.83,12.84,-66,1
1758156746,2025-09-18 02:52,100.00,998.83,1021.36,187,12.74,12.75,-66,1
1758157046,2025-09-18 02:57,100.00,998.92,1021.45,187,12.68,12.69,-66,1
1758157346,2025-09-18 03:02,100.00,998.88,1021.41,187,12.57,12.58,-66,1
1758157646,2025-09-18 03:07,100.00,998.90,1021.43,187,12.47,12.48,-63,1
1758157946,2025-09-18 03:12,100.00,998.96,1021.49,187,12.44,12.45,-66,1
1758158246,2025-09-18 03:17,100.00,998.96,1021.49,187,12.38,12.39,-66,1
1758158546,2025-09-18 03:22,100.00,998.91,1021.45,187,12.42,12.43,-66,1
1758158846,2025-09-18 03:27,100.00,998.94,1021.47,187,12.24,12.25,-66,1
1758159146,2025-09-18 03:32,100.00,998.92,1021.45,187,12.24,12.25,-65,1
1758159446,2025-09-18 03:37,100.00,998.90,1021.43,187,12.21,12.22,-66,1
1758159746,2025-09-18 03:42,100.00,998.97,1021.50,187,12.12,12.13,-66,1
1758160046,2025-09-18 03:47,100.00,998.97,1021.50,187,12.09,12.10,-66,1
1758160346,2025-09-18 03:52,100.00,998.99,1021.52,187,11.90,11.91,-66,1
1758160646,2025-09-18 03:57,100.00,999.13,1021.66,187,12.00,12.01,-66,1
1758160946,2025-09-18 04:02,100.00,999.05,1021.58,187,11.83,11.84,-66,1
1758161246,2025-09-18 04:07,100.00,999.10,1021.63,187,11.83,11.84,-66,1
1758161546,2025-09-18 04:12,100.00,999.04,1021.57,187,11.75,11.76,-66,1
1758161847,2025-09-18 04:17,100.00,999.06,1021.59,187,11.79,11.80,-66,1
1758162147,2025-09-18 04:22,100.00,999.01,1021.54,187,11.67,11.68,-66,1
1758162447,2025-09-18 04:27,100.00,999.05,1021.58,187,11.67,11.68,-65,1
1758162747,2025-09-18 04:32,100.00,999.03,1021.56,187,11.60,11.61,-66,1
1758163047,2025-09-18 04:37,100.00,999.01,1021.54,187,11.68,11.69,-65,1
1758163347,2025-09-18 04:42,100.00,998.99,1021.52,187,11.69,11.70,-65,1
1758163647,2025-09-18 04:47,100.00,998.94,1021.47,187,11.70,11.71,-66,1
1758163947,2025-09-18 04:52,100.00,998.99,1021.52,187,11.78,11.79,-66,1
1758164247,2025-09-18 04:57,100.00,998.99,1021.52,187,11.73,11.74,-66,1
1758164547,2025-09-18 05:02,100.00,998.97,1021.50,187,11.81,11.82,-66,1
1758164847,2025-09-18 05:07,100.00,998.99,1021.52,187,11.68,11.69,-65,1
1758165147,2025-09-18 05:12,100.00,999.04,1021.57,187,11.73,11.74,-65,1