1758232961,2025-09-19 00:02,100.00,999.56,1022.09,187,18.10,18.11,-67,1
1758233261,2025-09-19 00:07,100.00,999.62,1022.15,187,18.19,18.20,-67,1
1758233561,2025-09-19 00:12,100.00,999.52,1022.05,187,18.09,18.10,-67,1
1758233861,2025-09-19 00:17,100.00,999.43,1021.96,187,17.98,17.99,-68,1
1758234161,2025-09-19 00:22,100.00,999.45,1021.98,187,18.05,18.06,-67,1
1758234461,2025-09-19 00:27,100.00,999.49,1022.02,187,18.15,18.16,-67,1
1758234761,2025-09-19 00:32,100.00,999.44,1021.97,187,18.07,18.08,-68,1
1758235061,2025-09-19 00:37,100.00,999.47,1022.00,187,18.22,18.23,-68,1
1758235361,2025-09-19 00:42,100.00,999.50,1022.03,187,18.28,18.29,-68,1
1758235661,2025-09-19 00:47,100.00,999.45,1021.98,187,18.32,18.33,-67,1
1758235961,2025-09-19 00:52,100.00,999.48,1022.01,187,18.24,18.25,-68,1
1758236262,2025-09-19 00:57,100.00,999.47,1022.00,187,18.29,18.30,-69,1
1758236562,2025-09-19 01:02,100.00,999.51,1022.04,187,18.34,18.35,-68,1
1758236862,2025-09-19 01:07,100.00,999.52,1022.05,187,18.21,18.22,-68,1
1758237162,2025-09-19 01:12,100.00,999.53,1022.06,187,18.40,18.41,-67,1
1758237462,2025-09-19 01:17,100.00,999.54,1022.07,187,18.30,18.31,-67,1
1758237762,2025-09-19 01:22,100.00,999.55,1022.08,187,18.39,18.40,-67,1
1758238062,2025-09-19 01:27,100.00,999.60,1022.13,187,18.42,18.43,-67,1
1758238362,2025-09-19 01:32,100.00,999.57,1022.10,187,18.43,18.44,-67,1
1758238662,2025-09-19 01:37,100.00,999.58,1022.11,187,18.44,18.45,-67,1
1758238962,2025-09-19 01:42,100.00,999.60,1022.13,187,18.50,18.51,-68,1
1758239262,2025-09-19 01:47,100.00,999.51,1022.04,187,18.53,18.54,-67,1
1758239562,2025-09-19 01:52,100.00,999.57,1022.10,187,18.51,18.52,-68,1
1758239862,2025-09-19 01:57,100.00,999.59,1022.12,187,18.54,18.55,-68,1
1758240162,2025-09-19 02:02,100.00,999.58,1022.11,187,18.49,18.50,-68,1
1758240462,2025-09-19 02:07,100.00,999.57,1022.10,187,18.67,18.68,-68,1
1758240762,2025-09-19 02:12,100.00,999.55,1022.08,187,18.73,18.74,-67,1
1758241062,2025-09-19 02:17,100.00,999.62,1022.15,187,18.59,18.60,-68,1
1758241363,2025-09-19 02:22,100.00,999.60,1022.13,187,18.64,18.65,-69,1
1758241663,2025-09-19 02:27,100.00,999.58,1022.11,187,18.68,18.69,-68,1
1758241963,2025-09-19 02:32,100.00,999.54,1022.07,187,18.63,18.64,-67,1
1758242263,2025-09-19 02:37,100.00,999.52,1022.05,187,18.65,18.66,-67,1
1758242563,2025-09-19 02:42,100.00,999.51,1022.04,187,18.55,18.56,-68,1
1758242863,2025-09-19 02:47,100.00,999.48,1022.01,187,18.48,18.49,-68,1
1758243163,2025-09-19 02:52,100.00,999.55,1022.08,187,18.48,18.49,-68,1
1758243463,2025-09-19 02:57,100.00,999.57,1022.10,187,18.34,18.35,-68,1
1758243763,2025-09-19 03:02,100.00,999.57,1022.10,187,18.26,18.27,-68,1
1758244063,2025-09-19 03:07,100.00,999.46,1021.99,187,17.93,17.94,-67,1
1758244363,2025-09-19 03:12,100.00,999.46,1021.99,187,18.04,18.05,-68,1
1758244663,2025-09-19 03:17,100.00,999.55,1022.08,187,17.91,17.92,-68,1
1758244963,2025-09-19 03:22,100.00,999.53,1022.06,187,17.97,17.98,-68,1
1758245263,2025-09-19 03:27,100.00,999.53,1022.06,187,18.06,18.07,-68,1
1758245563,2025-09-19 03:32,100.00,999.53,1022.06,187,18.07,18.08,-68,1
1758245863,2025-09-19 03:37,100.00,999.55,1022.09,187,18.11,18.12,-69,1
1758246164,2025-09-19 03:42,100.00,999.48,1022.01,187,18.21,18.22,-69,1
1758246464,2025-09-19 03:47,100.00,999.51,1022.04,187,18.29,18.30,-68,1
1758246764,2025-09-19 03:52,100.00,999.59,1022.12,187,18.21,18.22,-68,1
1758247064,2025-09-19 03:57,100.00,999.58,1022.11,187,18.20,18.21,-67,1
1758247364,2025-09-19 04:02,100.00,999.61,1022.14,187,18.21,18.22,-68,1
1758247664,2025-09-19 04:07,100.00,999.65,1022.18,187,18.21,18.22,-67,1
1758247964,2025-09-19 04:12,100.00,999.61,1022.14,187,18.16,18.17,-68,1
1758248264,2025-09-19 04:17,100.00,999.57,1022.10,187,18.13,18.14,-67,1
1758248564,2025-09-19 04:22,100.00,999.56,1022.09,187,18.16,18.17,-68,1
1758248864,2025-09-19 04:27,100.00,999.61,1022.14,187,18.08,18.09,-68,1
1758249164,2025-09-19 04:32,100.00,999.60,1022.13,187,18.21,18.22,-68,1
1758249464,2025-09-19 04:37,100.00,999.56,1022.09,187,18.19,18.20,-69,1
1758249764,2025-09-19 04:42,100.00,999.47,1022.00,187,18.18,18.19,-67,1
1758250064,2025-09-19 04:47,100.00,999.49,1022.02,187,18.02,18.03,-68,1
1758250364,2025-09-19 04:52,100.00,999.58,1022.11,187,18.15,18.16,-68,1
1758250664,2025-09-19 04:57,100.00,999.59,1022.12,187,18.31,18.32,-67,1
1758250965,2025-09-19 05:02,100.00,999.57,1022.10,187,18.44,18.45,-67,1
1758251265,2025-09-19 05:07,100.00,999.64,1022.17,187,18.44,18.45,-68,1
1758251565,2025-09-19 05:12,100.00,999.71,1022.24,187,18.30,18.31,-67,1
1758251865,2025-09-19 05:17,100.00,999.71,1022.24,187,18.40,18.41,-67,1
1758252165,2025-09-19 05:22,100.00,999.70,1022.23,187,18.35,18.36,-67,1
1758252465,2025-09-19 05:27,100.00,999.74,1022.27,187,18.31,18.32,-67,1
1758252765,2025-09-19 05:32,100.00,999.71,1022.24,187,18.46,18.47,-68,1
1758253065,2025-09-19 05:37,100.00,999.68,1022.21,187,18.46,18.47,-66,1
1758253365,2025-09-19 05:42,100.00,999.79,1022.32,187,18.65,18.66,-66,1
1758253665,2025-09-19 05:47,100.00,999.80,1022.33,187,18.53,18.54,-67,1
1758253965,2025-09-19 05:52,100.00,999.80,1022.33,187,18.47,18.48,-66,1
1758254265,2025-09-19 05:57,100.00,999.88,1022.41,187,18.54,18.55,-65,1
1758254565,2025-09-19 06:02,100.00,999.85,1022.38,187,18.53,18.54,-66,1
1758254865,2025-09-19 06:07,100.00,999.85,1022.38,187,18.66,18.67,-66,1
1758255165,2025-09-19 06:12,100.00,999.83,1022.36,187,18.52,18.53,-66,1
1758255465,2025-09-19 06:17,100.00,999.87,1022.40,187,18.62,18.63,-66,1
1758255766,2025-09-19 06:22,100.00,999.81,1022.34,187,18.68,18.69,-67,1
1758256066,2025-09-19 06:27,100.00,999.83,1022.36,187,18.73,18.74,-67,1
1758256366,2025-09-19 06:32,100.00,999.83,1022.36,187,18.58,18.59,-67,1
1758256666,2025-09-19 06:37,100.00,999.85,1022.38,187,18.72,18.73,-67,1
1758256966,2025-09-19 06:42,100.00,999.91,1022.44,187,18.87,18.89,-67,1
1758257266,2025-09-19 06:47,100.00,999.91,1022.44,187,18.89,18.91,-67,1
1758257566,2025-09-19 06:52,100.00,999.94,1022.47,187,18.92,18.94,-67,1
1758257866,2025-09-19 06:57,100.00,1000.00,1022.53,187,18.92,18.94,-67,1
1758258166,2025-09-19 07:02,100.00,1000.05,1022.58,187,19.01,19.03,-68,1
1758258466,2025-09-19 07:07,100.00,1000.06,1022.59,187,19.09,19.11,-68,1
1758258766,2025-09-19 07:12,100.00,1000.07,1022.60,187,19.13,19.15,-66,1
1758259066,2025-09-19 07:17,100.00,1000.14,1022.67,187,19.26,19.28,-67,1
1758259366,2025-09-19 07:22,100.00,1000.18,1022.71,187,19.20,19.22,-67,1
1758259666,2025-09-19 07:27,100.00,1000.20,1022.73,187,19.27,19.29,-66,1
1758259966,2025-09-19 07:32,100.00,1000.18,1022.71,187,19.47,19.49,-67,1
1758260266,2025-09-19 07:37,100.00,1000.28,1022.81,187,19.34,19.36,-67,1
1758260566,2025-09-19 07:42,100.00,1000.32,1022.85,187,19.55,19.57,-67,1
1758260867,2025-09-19 07:47,100.00,1000.43,1022.96,187,19.67,19.69,-67,1
1758261167,2025-09-19 07:52,100.00,1000.51,1023.04,187,19.50,19.52,-67,1
1758261467,2025-09-19 07:57,100.00,1000.58,1023.11,187,19.66,19.68,-67,1
1758261767,2025-09-19 08:02,100.00,1000.64,1023.17,187,19.73,19.75,-68,1
1758262067,2025-09-19 08:07,100.00,1000.63,1023.16,187,19.75,19.77,-67,1
1758262367,2025-09-19 08:12,100.00,1000.67,1023.20,187,19.95,19.97,-68,1
1758262667,2025-09-19 08:17,100.00,1000.75,1023.28,187,20.00,20.02,-68,1
1758262967,2025-09-19 08:22,100.00,1000.81,1023.34,187,20.07,20.09,-68,1
1758263267,2025-09-19 08:27,100.00,1000.84,1023.37,187,20.16,20.18,-67,1
1758263567,2025-09-19 08:32,100.00,1000.89,1023.42,187,20.44,20.46,-67,1
1758263867,2025-09-19 08:37,100.00,1000.90,1023.43,187,20.00,20.02,-67,1
1758264167,2025-09-19 08:42,100.00,1000.89,1023.42,187,20.40,20.42,-67,1
1758264467,2025-09-19 08:47,100.00,1000.99,1023.52,187,20.75,20.77,-66,1
1758264767,2025-09-19 08:52,100.00,1001.09,1023.62,187,20.72,20.74,-68,1
1758265067,2025-09-19 08:57,100.00,1001.04,1023.57,187,20.72,20.74,-68,1
1758265367,2025-09-19 09:02,100.00,1001.08,1023.61,187,20.84,20.86,-68,1
1758265668,2025-09-19 09:07,100.00,1001.13,1023.66,187,20.80,20.82,-69,1
1758265968,2025-09-19 09:12,100.00,1001.21,1023.74,187,20.74,20.76,-69,1
1758266268,2025-09-19 09:17,100.00,1001.29,1023.82,187,20.83,20.85,-69,1
1758266568,2025-09-19 09:22,100.00,1001.35,1023.88,187,20.88,20.90,-69,1
1758266868,2025-09-19 09:27,100.00,1001.41,1023.94,187,20.84,20.86,-69,1
1758267168,2025-09-19 09:32,100.00,1001.50,1024.03,187,20.73,20.75,-69,1
1758267468,2025-09-19 09:37,100.00,1001.57,1024.10,187,20.79,20.81,-69,1
1758267768,2025-09-19 09:42,100.00,1001.65,1024.18,187,20.61,20.63,-68,1
1758268068,2025-09-19 09:47,100.00,1001.64,1024.17,187,20.61,20.63,-69,1
1758268368,2025-09-19 09:52,100.00,1001.64,1024.17,187,20.40,20.42,-68,1
1758268668,2025-09-19 09:57,100.00,1001.69,1024.22,187,20.42,20.44,-69,1
1758268968,2025-09-19 10:02,100.00,1001.72,1024.25,187,20.90,20.92,-69,1
1758269268,2025-09-19 10:07,100.00,1001.72,1024.25,187,21.10,21.12,-68,1
1758269568,2025-09-19 10:12,100.00,1001.71,1024.24,187,21.13,21.15,-69,1
1758269868,2025-09-19 10:17,100.00,1001.65,1024.18,187,21.39,21.41,-69,1
1758270168,2025-09-19 10:22,100.00,1001.70,1024.23,187,21.51,21.53,-68,1
1758270468,2025-09-19 10:27,100.00,1001.66,1024.19,187,21.70,21.72,-69,1
1758270769,2025-09-19 10:32,100.00,1001.78,1024.31,187,22.06,22.08,-68,1
1758271069,2025-09-19 10:37,100.00,1001.87,1024.40,187,22.34,22.36,-71,1
1758271369,2025-09-19 10:42,100.00,1001.84,1024.37,187,22.51,22.53,-68,1
1758271669,2025-09-19 10:47,100.00,1001.85,1024.38,187,22.53,22.55,-69,1
1758271969,2025-09-19 10:52,99.20,1001.84,1024.37,187,22.83,22.71,-69,1
1758272269,2025-09-19 10:57,97.83,1001.81,1024.34,187,22.97,22.63,-69,1
1758272569,2025-09-19 11:02,97.36,1001.83,1024.36,187,23.13,22.70,-69,1
1758272869,2025-09-19 11:07,96.17,1001.80,1024.33,187,23.45,22.82,-70,1
1758273169,2025-09-19 11:12,94.87,1001.85,1024.38,187,23.40,22.55,-70,1
1758273469,2025-09-19 11:17,94.52,1001.92,1024.45,187,23.34,22.43,-67,1
1758273769,2025-09-19 11:22,92.96,1001.97,1024.50,187,23.33,22.14,-69,1
1758274069,2025-09-19 11:27,93.07,1002.04,1024.57,187,23.46,22.29,-69,1
1758274369,2025-09-19 11:32,92.56,1001.96,1024.49,187,23.24,21.98,-70,1
1758274669,2025-09-19 11:37,91.80,1002.01,1024.54,187,23.46,22.06,-68,1
1758274969,2025-09-19 11:42,91.27,1001.98,1024.51,187,23.64,22.15,-69,1
1758275269,2025-09-19 11:47,90.03,1001.94,1024.47,187,23.62,21.90,-69,1
1758275570,2025-09-19 11:52,89.58,1002.03,1024.56,187,23.67,21.87,-69,1
1758275870,2025-09-19 11:57,89.81,1001.97,1024.50,187,23.93,22.17,-70,1
1758276170,2025-09-19 12:02,88.51,1001.97,1024.50,187,24.10,22.10,-69,1
1758276470,2025-09-19 12:07,88.41,1001.96,1024.49,187,24.40,22.37,-69,1
1758276770,2025-09-19 12:12,86.30,1001.91,1024.44,187,24.26,21.84,-69,1
1758277070,2025-09-19 12:17,85.32,1001.96,1024.49,187,24.76,22.15,-70,1
1758277370,2025-09-19 12:22,83.19,1002.06,1024.59,187,24.61,21.58,-70,1
1758277670,2025-09-19 12:27,83.67,1002.02,1024.55,187,24.60,21.67,-69,1
1758277970,2025-09-19 12:32,86.34,1002.09,1024.63,187,24.34,21.93,-70,1
1758278270,2025-09-19 12:37,84.44,1002.08,1024.61,187,24.31,21.53,-70,1
1758278570,2025-09-19 12:42,85.22,1002.07,1024.60,187,24.37,21.74,-71,1
1758278870,2025-09-19 12:47,83.85,1002.10,1024.63,187,24.56,21.66,-68,1
1758279170,2025-09-19 12:52,83.30,1002.16,1024.69,187,25.13,22.11,-72,1
1758279470,2025-09-19 12:57,83.25,1002.30,1024.83,187,25.36,22.33,-70,1
1758279770,2025-09-19 13:02,82.02,1002.27,1024.80,187,25.17,21.90,-69,1
1758280070,2025-09-19 13:07,82.32,1002.24,1024.77,187,24.98,21.77,-67,1
1758280371,2025-09-19 13:12,82.03,1002.18,1024.71,187,25.33,22.06,-70,1
1758280671,2025-09-19 13:17,78.72,1002.13,1024.66,187,26.18,22.21,-68,1
1758280971,2025-09-19 13:22,77.94,1002.15,1024.68,187,26.10,21.97,-70,1
1758281271,2025-09-19 13:27,76.26,1002.25,1024.78,187,25.88,21.40,-69,1
1758281571,2025-09-19 13:32,76.95,1002.20,1024.73,187,25.65,21.32,-71,1
1758281871,2025-09-19 13:37,75.43,1002.22,1024.75,187,26.31,21.63,-69,1
1758282171,2025-09-19 13:42,77.50,1002.31,1024.84,187,25.67,21.46,-70,1
1758282471,2025-09-19 13:47,80.39,1002.27,1024.80,187,25.15,21.55,-69,1
1758282771,2025-09-19 13:52,80.39,1002.30,1024.83,187,25.03,21.43,-69,1
1758283071,2025-09-19 13:57,80.15,1002.28,1024.82,187,25.21,21.56,-70,1
1758283371,2025-09-19 14:02,82.50,1002.35,1024.88,187,25.14,21.97,-69,1
1758283671,2025-09-19 14:07,80.79,1002.31,1024.84,187,25.28,21.76,-70,1
1758283971,2025-09-19 14:12,77.96,1002.33,1024.86,187,26.04,21.91,-69,1
1758284271,2025-09-19 14:17,79.21,1002.41,1024.94,187,25.82,21.96,-70,1
1758284571,2025-09-19 14:22,78.82,1002.45,1024.98,187,25.68,21.74,-68,1
1758284871,2025-09-19 14:27,79.80,1002.53,1025.06,187,25.06,21.34,-70,1
1758285171,2025-09-19 14:32,81.32,1002.47,1025.00,187,24.91,21.50,-70,1
1758285472,2025-09-19 14:37,80.02,1002.45,1024.98,187,25.17,21.49,-69,1
1758285772,2025-09-19 14:42,83.72,1002.45,1024.98,187,24.22,21.31,-69,1
1758286072,2025-09-19 14:47,81.67,1002.46,1024.99,187,24.80,21.47,-70,1
1758286372,2025-09-19 14:52,81.68,1002.43,1024.96,187,24.82,21.49,-70,1
1758286672,2025-09-19 14:57,78.19,1002.42,1024.95,187,25.49,21.43,-70,1
1758286972,2025-09-19 15:02,77.75,1002.41,1024.94,187,25.09,20.95,-70,1
1758287272,2025-09-19 15:07,79.47,1002.43,1024.96,187,24.85,21.07,-70,1
1758287572,2025-09-19 15:12,78.43,1002.51,1025.04,187,25.30,21.29,-68,1
1758287872,2025-09-19 15:17,78.98,1002.55,1025.08,187,25.12,21.23,-68,1
1758288172,2025-09-19 15:22,77.67,1002.49,1025.02,187,25.52,21.35,-68,1
1758288472,2025-09-19 15:27,75.92,1002.51,1025.04,187,25.88,21.32,-70,1
1758288772,2025-09-19 15:32,73.75,1002.48,1025.01,187,26.14,21.10,-69,1
1758289072,2025-09-19 15:37,76.13,1002.49,1025.02,187,25.42,20.92,-69,1
1758289372,2025-09-19 15:42,77.19,1002.54,1025.07,187,25.18,20.92,-70,1
1758289672,2025-09-19 15:47,77.53,1002.51,1025.04,187,25.24,21.05,-70,1
1758289972,2025-09-19 15:52,77.89,1002.50,1025.03,187,25.12,21.01,-70,1
1758290272,2025-09-19 15:57,78.39,1002.50,1025.03,187,25.22,21.21,-70,1
1758290573,2025-09-19 16:02,79.49,1002.47,1025.00,187,25.12,21.34,-70,1
1758290873,2025-09-19 16:07,77.06,1002.45,1024.98,187,25.18,20.89,-69,1
1758291173,2025-09-19 16:12,77.07,1002.35,1024.88,187,25.20,20.91,-70,1
1758291473,2025-09-19 16:17,75.16,1002.35,1024.88,187,25.41,20.71,-70,1
1758291773,2025-09-19 16:22,77.85,1002.39,1024.92,187,25.01,20.89,-70,1
1758292073,2025-09-19 16:27,77.37,1002.35,1024.88,187,25.51,21.28,-70,1
1758292373,2025-09-19 16:32,77.11,1002.34,1024.87,187,25.65,21.36,-70,1
1758292673,2025-09-19 16:37,79.14,1002.37,1024.90,187,25.26,21.40,-70,1
1758292973,2025-09-19 16:42,78.33,1002.41,1024.94,187,25.13,21.11,-70,1
1758293273,2025-09-19 16:47,78.63,1002.40,1024.93,187,25.05,21.09,-70,1
1758293573,2025-09-19 16:52,79.15,1002.34,1024.87,187,24.92,21.07,-70,1
1758293873,2025-09-19 16:57,80.95,1002.32,1024.85,187,24.69,21.22,-70,1
1758294173,2025-09-19 17:02,81.29,1002.43,1024.96,187,24.60,21.20,-71,1
1758294473,2025-09-19 17:07,83.36,1002.37,1024.90,187,24.32,21.33,-70,1
1758294773,2025-09-19 17:12,85.46,1002.42,1024.95,187,24.10,21.52,-70,1
1758295073,2025-09-19 17:17,85.95,1002.43,1024.96,187,24.01,21.53,-71,1
1758295374,2025-09-19 17:22,85.46,1002.55,1025.08,187,23.95,21.38,-70,1
1758295674,2025-09-19 17:27,83.79,1002.56,1025.09,187,24.21,21.31,-70,1
1758295974,2025-09-19 17:32,83.71,1002.53,1025.06,187,24.24,21.32,-70,1
1758296274,2025-09-19 17:37,84.92,1002.60,1025.13,187,24.08,21.40,-71,1
1758296574,2025-09-19 17:42,86.02,1002.67,1025.20,187,23.96,21.49,-71,1
1758296874,2025-09-19 17:47,86.35,1002.66,1025.19,187,23.92,21.52,-71,1
1758297174,2025-09-19 17:52,87.75,1002.65,1025.18,187,23.88,21.74,-71,1
1758297474,2025-09-19 17:57,86.91,1002.68,1025.21,187,23.94,21.64,-70,1
1758297774,2025-09-19 18:02,85.99,1002.73,1025.26,187,23.94,21.47,-71,1
1758298074,2025-09-19 18:07,86.26,1002.72,1025.25,187,23.79,21.37,-70,1
1758298374,2025-09-19 18:12,87.01,1002.70,1025.23,187,23.68,21.41,-71,1
1758298674,2025-09-19 18:17,89.70,1002.69,1025.22,187,23.38,21.61,-70,1
1758298974,2025-09-19 18:22,90.23,1002.71,1025.24,187,23.26,21.58,-70,1
1758299274,2025-09-19 18:27,92.42,1002.72,1025.25,187,23.09,21.81,-71,1
1758299574,2025-09-19 18:32,93.88,1002.70,1025.23,187,23.01,21.99,-71,1
1758299874,2025-09-19 18:37,94.92,1002.70,1025.23,187,22.95,22.11,-70,1
1758300174,2025-09-19 18:42,95.10,1002.80,1025.33,187,22.88,22.07,-70,1
1758300475,2025-09-19 18:47,95.90,1002.82,1025.35,187,22.76,22.09,-70,1
1758300775,2025-09-19 18:52,97.19,1002.75,1025.28,187,22.66,22.21,-70,1
1758301075,2025-09-19 18:57,98.16,1002.73,1025.26,187,22.50,22.21,-70,1
1758301375,2025-09-19 19:02,98.15,1002.68,1025.21,187,22.31,22.02,-70,1
1758301675,2025-09-19 19:07,98.60,1002.75,1025.28,187,22.16,21.95,-70,1
1758301975,2025-09-19 19:12,100.00,1002.75,1025.28,187,21.96,21.98,-70,1
1758302275,2025-09-19 19:17,100.00,1002.81,1025.34,187,21.75,21.77,-70,1
1758302575,2025-09-19 19:22,100.00,1002.91,1025.44,187,21.44,21.46,-70,1
1758302875,2025-09-19 19:27,100.00,1002.96,1025.49,187,21.31,21.33,-70,1
1758303175,2025-09-19 19:32,100.00,1003.03,1025.56,187,21.23,21.25,-70,1
1758303475,2025-09-19 19:37,100.00,1002.97,1025.50,187,21.13,21.15,-70,1
1758303775,2025-09-19 19:42,100.00,1002.99,1025.52,187,20.93,20.95,-70,1
1758304075,2025-09-19 19:47,100.00,1003.05,1025.58,187,20.78,20.80,-70,1
1758304375,2025-09-19 19:52,100.00,1003.11,1025.64,187,20.61,20.63,-70,1
1758304675,2025-09-19 19:57,100.00,1003.19,1025.72,187,20.42,20.44,-70,1
1758304975,2025-09-19 20:02,100.00,1003.21,1025.74,187,20.32,20.34,-68,1
1758305276,2025-09-19 20:07,100.00,1003.23,1025.76,187,20.17,20.19,-69,1
1758305576,2025-09-19 20:12,100.00,1003.23,1025.76,187,20.14,20.16,-69,1
1758305876,2025-09-19 20:17,100.00,1003.23,1025.76,187,20.01,20.03,-69,1
1758306176,2025-09-19 20:22,100.00,1003.27,1025.80,187,20.03,20.05,-70,1
1758306476,2025-09-19 20:27,100.00,1003.28,1025.81,187,20.00,20.02,-70,1
1758306776,2025-09-19 20:32,100.00,1003.31,1025.84,187,19.86,19.88,-70,1
1758307076,2025-09-19 20:37,100.00,1003.29,1025.82,187,19.90,19.92,-71,1
1758307376,2025-09-19 20:42,100.00,1003.34,1025.87,187,19.76,19.78,-71,1
1758307676,2025-09-19 20:47,100.00,1003.39,1025.92,187,19.76,19.78,-71,1
1758307976,2025-09-19 20:52,100.00,1003.37,1025.90,187,19.64,19.66,-71,1
1758308276,2025-09-19 20:57,100.00,1003.33,1025.86,187,19.62,19.64,-71,1
1758308576,2025-09-19 21:02,100.00,1003.32,1025.85,187,19.52,19.54,-69,1
1758308876,2025-09-19 21:07,100.00,1003.32,1025.85,187,19.42,19.44,-70,1
1758309176,2025-09-19 21:12,100.00,1003.37,1025.90,187,19.34,19.36,-70,1
1758309476,2025-09-19 21:17,100.00,1003.37,1025.90,187,19.17,19.19,-70,1
1758309776,2025-09-19 21:22,100.00,1003.41,1025.94,187,19.07,19.09,-70,1
1758310077,2025-09-19 21:27,100.00,1003.43,1025.96,187,19.12,19.14,-71,1
1758310377,2025-09-19 21:32,100.00,1003.46,1025.99,187,19.22,19.24,-70,1
1758310677,2025-09-19 21:37,100.00,1003.43,1025.96,187,19.24,19.26,-70,1
1758310977,2025-09-19 21:42,100.00,1003.46,1025.99,187,19.28,19.30,-70,1
1758311277,2025-09-19 21:47,100.00,1003.42,1025.95,187,19.17,19.19,-70,1
1758311577,2025-09-19 21:52,100.00,1003.44,1025.97,187,19.08,19.10,-70,1
1758311877,2025-09-19 21:57,100.00,1003.39,1025.92,187,18.86,18.88,-70,1
1758312177,2025-09-19 22:02,100.00,1003.39,1025.92,187,18.73,18.74,-69,1
1758312477,2025-09-19 22:07,100.00,1003.35,1025.88,187,18.56,18.57,-70,1
1758312777,2025-09-19 22:12,100.00,1003.50,1026.03,187,18.57,18.58,-70,1
1758313077,2025-09-19 22:17,100.00,1003.48,1026.01,187,18.63,18.64,-70,1
1758313377,2025-09-19 22:22,100.00,1003.49,1026.02,187,18.57,18.58,-70,1
1758313677,2025-09-19 22:27,100.00,1003.56,1026.09,187,18.40,18.41,-70,1
1758313977,2025-09-19 22:32,100.00,1003.51,1026.04,187,18.29,18.30,-69,1
1758314277,2025-09-19 22:37,100.00,1003.47,1026.00,187,18.26,18.27,-70,1
1758314577,2025-09-19 22:42,100.00,1003.49,1026.02,187,18.26,18.27,-69,1
1758314877,2025-09-19 22:47,100.00,1003.43,1025.96,187,18.09,18.10,-70,1
1758315178,2025-09-19 22:52,100.00,1003.43,1025.96,187,17.87,17.88,-70,1
1758315478,2025-09-19 22:57,100.00,1003.36,1025.89,187,17.99,18.00,-70,1
1758315778,2025-09-19 23:02,100.00,1003.38,1025.91,187,17.94,17.95,-70,1
1758316078,2025-09-19 23:07,100.00,1003.33,1025.86,187,18.06,18.07,-70,1
1758316378,2025-09-19 23:12,100.00,1003.30,1025.83,187,18.07,18.08,-69,1
1758316678,2025-09-19 23:17,100.00,1003.26,1025.79,187,17.92,17.93,-70,1
1758316978,2025-09-19 23:22,100.00,1003.32,1025.85,187,17.65,17.66,-70,1
1758317278,2025-09-19 23:27,100.00,1003.23,1025.76,187,17.58,17.59,-70,1
1758317578,2025-09-19 23:32,100.00,1003.27,1025.80,187,17.64,17.65,-70,1
1758317878,2025-09-19 23:37,100.00,1003.26,1025.79,187,17.44,17.45,-70,1
1758318178,2025-09-19 23:42,100.00,1003.22,1025.75,187,17.64,17.65,-70,1
1758318478,2025-09-19 23:47,100.00,1003.19,1025.72,187,17.51,17.52,-70,1
1758318778,2025-09-19 23:52,100.00,1003.20,1025.73,187,17.50,17.51,-70,1
1758319078,2025-09-19 23:57,100.00,1003.21,1025.74,187,17.56,17.57,-69,1