1758319378,2025-09-20 00:02,100.00,1003.18,1025.71,187,17.48,17.49,-69,1
1758319678,2025-09-20 00:07,100.00,1003.18,1025.71,187,17.42,17.43,-69,1
1758319979,2025-09-20 00:12,100.00,1003.18,1025.71,187,17.45,17.46,-70,1
1758320279,2025-09-20 00:17,100.00,1003.14,1025.67,187,17.45,17.46,-70,1
1758320579,2025-09-20 00:22,100.00,1003.05,1025.58,187,17.46,17.47,-69,1
1758320879,2025-09-20 00:27,100.00,1003.07,1025.60,187,17.44,17.45,-69,1
1758321179,2025-09-20 00:32,100.00,1003.06,1025.59,187,17.15,17.16,-69,1
1758321479,2025-09-20 00:37,100.00,1003.03,1025.56,187,17.11,17.12,-69,1
1758321779,2025-09-20 00:42,100.00,1003.03,1025.56,187,17.03,17.04,-69,1
1758322079,2025-09-20 00:47,100.00,1003.03,1025.56,187,17.15,17.16,-69,1
1758322379,2025-09-20 00:52,100.00,1003.03,1025.56,187,17.19,17.20,-70,1
1758322679,2025-09-20 00:57,100.00,1003.02,1025.55,187,17.06,17.07,-69,1
1758322979,2025-09-20 01:02,100.00,1003.00,1025.53,187,17.06,17.07,-69,1
1758323279,2025-09-20 01:07,100.00,1003.00,1025.53,187,17.05,17.06,-70,1
1758323579,2025-09-20 01:12,100.00,1002.99,1025.52,187,17.02,17.03,-69,1
1758323879,2025-09-20 01:17,100.00,1002.97,1025.50,187,17.07,17.08,-69,1
1758324179,2025-09-20 01:22,100.00,1002.98,1025.51,187,17.05,17.06,-69,1
1758324480,2025-09-20 01:28,100.00,1002.93,1025.46,187,17.05,17.06,-69,1
1758324780,2025-09-20 01:33,100.00,1002.85,1025.38,187,17.02,17.03,-68,1
1758325080,2025-09-20 01:38,100.00,1002.82,1025.35,187,17.04,17.05,-69,1
1758325380,2025-09-20 01:43,100.00,1002.83,1025.36,187,17.02,17.03,-69,1
1758325680,2025-09-20 01:48,100.00,1002.77,1025.30,187,16.96,16.97,-70,1
1758325980,2025-09-20 01:53,100.00,1002.81,1025.34,187,16.88,16.89,-69,1
1758326280,2025-09-20 01:58,100.00,1002.78,1025.31,187,16.76,16.77,-69,1
1758326580,2025-09-20 02:03,100.00,1002.73,1025.26,187,16.69,16.70,-69,1
1758326880,2025-09-20 02:08,100.00,1002.72,1025.25,187,16.62,16.63,-68,1
1758327180,2025-09-20 02:13,100.00,1002.70,1025.23,187,16.65,16.66,-69,1
1758327480,2025-09-20 02:18,100.00,1002.59,1025.12,187,16.72,16.73,-69,1
1758327780,2025-09-20 02:23,100.00,1002.53,1025.06,187,16.64,16.65,-68,1
1758328080,2025-09-20 02:28,100.00,1002.54,1025.07,187,16.52,16.53,-69,1
1758328380,2025-09-20 02:33,100.00,1002.52,1025.05,187,16.50,16.51,-69,1
1758328680,2025-09-20 02:38,100.00,1002.49,1025.02,187,16.46,16.47,-69,1
1758328980,2025-09-20 02:43,100.00,1002.52,1025.05,187,16.37,16.38,-68,1
1758329281,2025-09-20 02:48,100.00,1002.57,1025.10,187,16.27,16.28,-69,1
1758329581,2025-09-20 02:53,100.00,1002.53,1025.06,187,16.26,16.27,-68,1
1758329881,2025-09-20 02:58,100.00,1002.51,1025.04,187,16.13,16.14,-69,1
1758330181,2025-09-20 03:03,100.00,1002.50,1025.03,187,16.18,16.19,-68,1
1758330481,2025-09-20 03:08,100.00,1002.44,1024.97,187,16.03,16.04,-68,1
1758330781,2025-09-20 03:13,100.00,1002.45,1024.98,187,16.17,16.18,-68,1
1758331081,2025-09-20 03:18,100.00,1002.38,1024.91,187,16.11,16.12,-68,1
1758331381,2025-09-20 03:23,100.00,1002.33,1024.86,187,15.99,16.00,-68,1
1758331681,2025-09-20 03:28,100.00,1002.28,1024.81,187,15.98,15.99,-68,1
1758331981,2025-09-20 03:33,100.00,1002.26,1024.79,187,15.92,15.93,-68,1
1758332281,2025-09-20 03:38,100.00,1002.31,1024.84,187,15.93,15.94,-68,1
1758332581,2025-09-20 03:43,100.00,1002.23,1024.76,187,15.62,15.63,-68,1
1758332881,2025-09-20 03:48,100.00,1002.21,1024.74,187,15.68,15.69,-68,1
1758333181,2025-09-20 03:53,100.00,1002.10,1024.63,187,15.61,15.62,-68,1
1758333481,2025-09-20 03:58,100.00,1002.12,1024.65,187,15.63,15.64,-68,1
1758333781,2025-09-20 04:03,100.00,1002.10,1024.63,187,15.59,15.60,-69,1
1758334081,2025-09-20 04:08,100.00,1002.06,1024.59,187,15.53,15.54,-68,1
1758334382,2025-09-20 04:13,100.00,1002.01,1024.54,187,15.55,15.56,-68,1
1758334682,2025-09-20 04:18,100.00,1001.94,1024.47,187,15.68,15.69,-68,1
1758334982,2025-09-20 04:23,100.00,1001.97,1024.50,187,15.73,15.74,-68,1
1758335282,2025-09-20 04:28,100.00,1001.92,1024.45,187,15.59,15.60,-68,1
1758335582,2025-09-20 04:33,100.00,1001.86,1024.39,187,15.63,15.64,-68,1
1758335882,2025-09-20 04:38,100.00,1001.76,1024.29,187,15.59,15.60,-68,1
1758336182,2025-09-20 04:43,100.00,1001.65,1024.18,187,15.59,15.60,-68,1
1758336482,2025-09-20 04:48,100.00,1001.66,1024.19,187,15.52,15.53,-68,1
1758336782,2025-09-20 04:53,100.00,1001.64,1024.17,187,15.26,15.27,-68,1
1758337082,2025-09-20 04:58,100.00,1001.65,1024.18,187,15.24,15.25,-69,1
1758337382,2025-09-20 05:03,100.00,1001.59,1024.12,187,15.14,15.15,-70,1
1758337682,2025-09-20 05:08,100.00,1001.58,1024.11,187,15.02,15.03,-69,1
1758337982,2025-09-20 05:13,100.00,1001.56,1024.09,187,15.10,15.11,-69,1
1758338282,2025-09-20 05:18,100.00,1001.50,1024.03,187,15.10,15.11,-70,1
1758338582,2025-09-20 05:23,100.00,1001.56,1024.09,187,15.12,15.13,-69,1
1758338882,2025-09-20 05:28,100.00,1001.47,1024.00,187,15.03,15.04,-70,1
1758339182,2025-09-20 05:33,100.00,1001.43,1023.96,187,15.00,15.01,-67,1
1758339483,2025-09-20 05:38,100.00,1001.35,1023.88,187,15.00,15.01,-67,1
1758339783,2025-09-20 05:43,100.00,1001.33,1023.86,187,14.87,14.88,-66,1
1758340083,2025-09-20 05:48,100.00,1001.31,1023.84,187,14.83,14.84,-67,1
1758340383,2025-09-20 05:53,100.00,1001.24,1023.77,187,14.69,14.70,-67,1
1758340683,2025-09-20 05:58,100.00,1001.23,1023.76,187,14.61,14.62,-67,1
1758340983,2025-09-20 06:03,100.00,1001.16,1023.69,187,14.62,14.63,-67,1
1758341283,2025-09-20 06:08,100.00,1001.10,1023.63,187,14.52,14.53,-67,1
1758341583,2025-09-20 06:13,100.00,1001.05,1023.58,187,14.69,14.70,-67,1
1758341883,2025-09-20 06:18,100.00,1001.04,1023.57,187,14.70,14.71,-67,1
1758342183,2025-09-20 06:23,100.00,1001.00,1023.53,187,14.76,14.77,-66,1
1758342483,2025-09-20 06:28,100.00,1000.96,1023.49,187,14.68,14.69,-67,1
1758342783,2025-09-20 06:33,100.00,1000.93,1023.46,187,14.70,14.71,-66,1
1758343083,2025-09-20 06:38,100.00,1000.97,1023.50,187,14.73,14.74,-67,1
1758343383,2025-09-20 06:43,100.00,1000.93,1023.46,187,14.73,14.74,-67,1
1758343683,2025-09-20 06:48,100.00,1000.90,1023.43,187,14.92,14.93,-67,1
1758343983,2025-09-20 06:53,100.00,1000.90,1023.43,187,15.10,15.11,-67,1
1758344283,2025-09-20 06:58,100.00,1000.91,1023.44,187,14.99,15.00,-67,1
1758344584,2025-09-20 07:03,100.00,1000.80,1023.33,187,15.08,15.09,-68,1
1758344884,2025-09-20 07:08,100.00,1000.74,1023.27,187,15.21,15.22,-69,1
1758345184,2025-09-20 07:13,100.00,1000.70,1023.23,187,15.35,15.36,-67,1
1758345484,2025-09-20 07:18,100.00,1000.68,1023.21,187,15.48,15.49,-67,1
1758345784,2025-09-20 07:23,100.00,1000.60,1023.13,187,15.65,15.66,-68,1
1758346084,2025-09-20 07:28,100.00,1000.67,1023.20,187,15.63,15.64,-68,1
1758346384,2025-09-20 07:33,100.00,1000.66,1023.19,187,15.85,15.86,-68,1
1758346684,2025-09-20 07:38,100.00,1000.74,1023.27,187,15.90,15.91,-67,1
1758346984,2025-09-20 07:43,100.00,1000.76,1023.29,187,16.02,16.03,-68,1
1758347284,2025-09-20 07:48,100.00,1000.71,1023.24,187,16.25,16.26,-68,1
1758347584,2025-09-20 07:53,100.00,1000.58,1023.11,187,16.44,16.45,-69,1
1758347884,2025-09-20 07:58,100.00,1000.63,1023.16,187,16.58,16.59,-69,1
1758348184,2025-09-20 08:03,100.00,1000.61,1023.14,187,16.66,16.67,-69,1
1758348484,2025-09-20 08:08,100.00,1000.58,1023.11,187,16.99,17.00,-69,1
1758348784,2025-09-20 08:13,100.00,1000.57,1023.10,187,17.19,17.20,-69,1
1758349084,2025-09-20 08:18,100.00,1000.59,1023.12,187,17.23,17.24,-68,1
1758349384,2025-09-20 08:23,100.00,1000.49,1023.02,187,17.57,17.58,-69,1
1758349685,2025-09-20 08:28,100.00,1000.39,1022.92,187,17.85,17.86,-69,1
1758349985,2025-09-20 08:33,100.00,1000.30,1022.83,187,18.11,18.12,-69,1
1758350285,2025-09-20 08:38,100.00,1000.33,1022.86,187,18.23,18.24,-69,1
1758350585,2025-09-20 08:43,100.00,1000.36,1022.89,187,18.51,18.52,-69,1
1758350885,2025-09-20 08:48,100.00,1000.36,1022.89,187,18.78,18.79,-69,1
1758351185,2025-09-20 08:53,100.00,1000.36,1022.89,187,18.82,18.83,-69,1
1758351485,2025-09-20 08:58,100.00,1000.42,1022.95,187,19.07,19.09,-69,1
1758351785,2025-09-20 09:03,100.00,1000.52,1023.05,187,19.39,19.41,-69,1
1758352085,2025-09-20 09:08,100.00,1000.52,1023.05,187,19.53,19.55,-70,1
1758352385,2025-09-20 09:13,100.00,1000.50,1023.03,187,19.90,19.92,-69,1
1758352685,2025-09-20 09:18,100.00,1000.44,1022.97,187,20.06,20.08,-70,1
1758352985,2025-09-20 09:23,100.00,1000.47,1023.00,187,20.22,20.24,-70,1
1758353285,2025-09-20 09:28,100.00,1000.42,1022.95,187,20.60,20.62,-70,1
1758353585,2025-09-20 09:33,100.00,1000.37,1022.90,187,20.85,20.87,-70,1
1758353885,2025-09-20 09:38,100.00,1000.46,1022.99,187,21.10,21.12,-71,1
1758354185,2025-09-20 09:43,100.00,1000.45,1022.98,187,21.55,21.57,-71,1
1758354485,2025-09-20 09:48,100.00,1000.40,1022.93,187,21.64,21.66,-69,1
1758354786,2025-09-20 09:53,100.00,1000.37,1022.90,187,21.86,21.88,-70,1
1758355086,2025-09-20 09:58,100.00,1000.33,1022.86,187,22.32,22.34,-70,1
1758355386,2025-09-20 10:03,100.00,1000.28,1022.81,187,22.48,22.50,-70,1
1758355686,2025-09-20 10:08,99.96,1000.25,1022.78,187,22.90,22.91,-71,1
1758355986,2025-09-20 10:13,96.99,1000.23,1022.76,187,23.02,22.53,-70,1
1758356286,2025-09-20 10:18,93.71,1000.24,1022.77,187,23.25,22.19,-70,1
1758356586,2025-09-20 10:23,93.07,1000.20,1022.73,187,23.66,22.49,-70,1
1758356886,2025-09-20 10:28,91.61,1000.18,1022.71,187,23.78,22.35,-70,1
1758357186,2025-09-20 10:33,90.17,1000.09,1022.62,187,24.11,22.41,-70,1
1758357486,2025-09-20 10:38,87.92,1000.04,1022.57,187,24.38,22.26,-70,1
1758357786,2025-09-20 10:43,86.13,1000.02,1022.55,187,24.74,22.28,-70,1
1758358086,2025-09-20 10:48,85.24,1000.01,1022.54,187,25.02,22.38,-70,1
1758358386,2025-09-20 10:53,83.48,999.94,1022.47,187,25.00,22.02,-69,1
1758358686,2025-09-20 10:58,84.64,999.96,1022.49,187,25.22,22.46,-70,1
1758358986,2025-09-20 11:03,81.12,999.93,1022.46,187,25.80,22.33,-70,1
1758359286,2025-09-20 11:08,81.49,999.84,1022.37,187,25.94,22.54,-69,1
1758359587,2025-09-20 11:13,78.54,999.77,1022.30,187,26.30,22.29,-70,1
1758359887,2025-09-20 11:18,79.40,999.68,1022.21,187,26.31,22.48,-70,1
1758360187,2025-09-20 11:23,77.69,999.62,1022.15,187,26.53,22.33,-69,1
1758360487,2025-09-20 11:28,76.20,999.63,1022.16,187,26.67,22.15,-71,1
1758360787,2025-09-20 11:33,75.27,999.55,1022.08,187,27.07,22.33,-70,1
1758361087,2025-09-20 11:38,74.06,999.57,1022.10,187,27.21,22.20,-70,1
1758361387,2025-09-20 11:43,73.03,999.43,1021.96,187,27.34,22.09,-70,1
1758361687,2025-09-20 11:48,71.58,999.46,1021.99,187,27.50,21.92,-70,1
1758361987,2025-09-20 11:53,71.78,999.42,1021.95,187,27.46,21.93,-68,1
1758362287,2025-09-20 11:58,70.27,999.38,1021.91,187,27.67,21.78,-69,1
1758362587,2025-09-20 12:03,69.97,999.27,1021.80,187,27.83,21.86,-69,1
1758362887,2025-09-20 12:08,68.92,999.24,1021.77,187,28.15,21.92,-70,1
1758363187,2025-09-20 12:13,66.12,999.18,1021.71,187,28.16,21.25,-69,1
1758363487,2025-09-20 12:18,67.71,999.03,1021.56,187,28.44,21.91,-70,1
1758363787,2025-09-20 12:23,66.78,999.01,1021.54,187,28.63,21.86,-69,1
1758364087,2025-09-20 12:28,64.55,999.01,1021.54,187,28.68,21.35,-70,1
1758364387,2025-09-20 12:33,63.02,998.97,1021.50,187,29.01,21.27,-71,1
1758364688,2025-09-20 12:38,64.91,998.87,1021.40,187,29.22,21.96,-71,1
1758364988,2025-09-20 12:43,65.62,998.80,1021.33,187,29.32,22.23,-70,1
1758365288,2025-09-20 12:48,63.86,998.69,1021.22,187,29.40,21.86,-71,1
1758365588,2025-09-20 12:53,61.78,998.57,1021.10,187,29.44,21.36,-70,1
1758365888,2025-09-20 12:58,61.00,998.51,1021.04,187,29.71,21.40,-71,1
1758366188,2025-09-20 13:03,62.00,998.51,1021.04,187,29.99,21.93,-71,1
1758366488,2025-09-20 13:08,62.16,998.42,1020.95,187,29.96,21.94,-71,1
1758366788,2025-09-20 13:13,59.89,998.36,1020.89,187,30.12,21.48,-71,1
1758367088,2025-09-20 13:18,57.50,998.21,1020.74,187,30.42,21.10,-70,1
1758367388,2025-09-20 13:23,55.11,998.17,1020.70,187,30.79,20.75,-69,1
1758367688,2025-09-20 13:28,54.65,998.11,1020.64,187,30.99,20.80,-69,1
1758367988,2025-09-20 13:33,54.83,998.10,1020.63,187,31.08,20.94,-70,1
1758368288,2025-09-20 13:38,56.83,998.08,1020.61,187,31.23,21.67,-70,1
1758368588,2025-09-20 13:43,52.08,997.98,1020.51,187,31.68,20.66,-70,1
1758368888,2025-09-20 13:48,52.42,997.95,1020.48,187,31.60,20.69,-71,1
1758369188,2025-09-20 13:53,47.68,997.94,1020.47,187,31.87,19.41,-70,1
1758369488,2025-09-20 13:58,47.47,997.88,1020.41,187,31.94,19.40,-69,1
1758369789,2025-09-20 14:03,49.61,997.88,1020.41,187,32.11,20.27,-72,1
1758370089,2025-09-20 14:08,46.47,997.75,1020.28,187,32.27,19.36,-70,1
1758370389,2025-09-20 14:13,48.06,997.65,1020.18,187,32.51,20.12,-69,1
1758370689,2025-09-20 14:18,44.72,997.68,1020.21,187,32.85,19.26,-69,1
1758370989,2025-09-20 14:23,45.13,997.60,1020.13,187,32.90,19.46,-70,1
1758371289,2025-09-20 14:28,45.40,997.58,1020.11,187,33.27,19.89,-71,1
1758371589,2025-09-20 14:33,45.08,997.52,1020.05,187,33.35,19.84,-71,1
1758371889,2025-09-20 14:38,44.30,997.37,1019.90,187,33.93,20.09,-69,1
1758372189,2025-09-20 14:43,44.15,997.37,1019.90,187,33.62,19.75,-70,1
1758372489,2025-09-20 14:48,42.97,997.27,1019.80,187,33.61,19.31,-69,1
1758372789,2025-09-20 14:53,41.20,997.21,1019.74,187,33.50,18.54,-70,1
1758373089,2025-09-20 14:58,40.84,997.23,1019.76,187,34.04,18.88,-69,1
1758373389,2025-09-20 15:03,40.92,997.17,1019.70,187,33.71,18.61,-70,1
1758373689,2025-09-20 15:08,41.33,997.13,1019.66,187,33.94,18.98,-69,1
1758373989,2025-09-20 15:13,40.92,997.00,1019.53,187,34.11,18.97,-70,1
1758374289,2025-09-20 15:18,38.46,996.98,1019.51,187,34.39,18.23,-70,1
1758374590,2025-09-20 15:23,39.88,996.99,1019.52,187,34.13,18.58,-70,1
1758374890,2025-09-20 15:28,40.86,996.94,1019.47,187,33.58,18.48,-69,1
1758375190,2025-09-20 15:33,40.58,996.83,1019.36,187,32.98,17.83,-71,1
1758375490,2025-09-20 15:38,43.40,996.71,1019.24,187,32.53,18.50,-69,1
1758375790,2025-09-20 15:43,45.33,996.66,1019.19,187,31.93,18.65,-70,1
1758376090,2025-09-20 15:48,45.95,996.66,1019.19,187,31.37,18.36,-71,1
1758376390,2025-09-20 15:53,46.41,996.56,1019.09,187,31.07,18.25,-70,1
1758376690,2025-09-20 15:58,48.76,996.51,1019.04,187,30.68,18.68,-67,1
1758376990,2025-09-20 16:03,50.75,996.47,1019.01,187,30.16,18.85,-67,1
1758377290,2025-09-20 16:08,50.32,996.40,1018.93,187,29.96,18.53,-68,1
1758377590,2025-09-20 16:13,52.36,996.41,1018.94,187,29.83,19.04,-69,1
1758377890,2025-09-20 16:18,51.79,996.35,1018.88,187,29.66,18.71,-68,1
1758378190,2025-09-20 16:23,52.72,996.33,1018.86,187,29.33,18.69,-69,1
1758378490,2025-09-20 16:28,54.27,996.29,1018.82,187,29.16,19.00,-69,1
1758378790,2025-09-20 16:33,53.90,996.26,1018.79,187,29.06,18.80,-69,1
1758379090,2025-09-20 16:38,54.00,996.17,1018.70,187,28.86,18.64,-68,1
1758379390,2025-09-20 16:43,55.73,996.12,1018.65,187,28.71,19.01,-69,1
1758379691,2025-09-20 16:48,53.90,996.10,1018.63,187,28.75,18.51,-69,1
1758379991,2025-09-20 16:53,55.10,996.01,1018.54,187,28.47,18.60,-68,1
1758380291,2025-09-20 16:58,56.86,995.94,1018.47,187,28.44,19.08,-69,1
1758380591,2025-09-20 17:03,56.69,995.84,1018.37,187,28.42,19.01,-70,1
1758380891,2025-09-20 17:08,57.10,995.77,1018.30,187,28.09,18.82,-69,1
1758381191,2025-09-20 17:13,56.55,995.75,1018.28,187,28.16,18.73,-70,1
1758381491,2025-09-20 17:18,57.00,995.70,1018.23,187,27.94,18.65,-69,1
1758381791,2025-09-20 17:23,58.77,995.65,1018.18,187,27.60,18.82,-70,1
1758382091,2025-09-20 17:28,59.39,995.66,1018.19,187,27.32,18.73,-69,1
1758382391,2025-09-20 17:33,59.65,995.64,1018.17,187,27.27,18.75,-69,1
1758382691,2025-09-20 17:38,61.50,995.61,1018.14,187,27.12,19.10,-70,1
1758382991,2025-09-20 17:43,60.99,995.56,1018.09,187,27.15,18.99,-69,1
1758383291,2025-09-20 17:48,62.05,995.50,1018.03,187,27.06,19.18,-69,1
1758383591,2025-09-20 17:53,61.94,995.49,1018.02,187,27.00,19.10,-69,1
1758383891,2025-09-20 17:58,61.46,995.51,1018.04,187,26.96,18.94,-69,1
1758384191,2025-09-20 18:03,62.96,995.50,1018.03,187,26.79,19.17,-69,1
1758384492,2025-09-20 18:08,64.38,995.50,1018.03,187,26.55,19.30,-71,1
1758384792,2025-09-20 18:13,64.40,995.43,1017.96,187,26.24,19.01,-69,1
1758385092,2025-09-20 18:18,66.33,995.41,1017.94,187,25.98,19.23,-70,1
1758385392,2025-09-20 18:23,67.16,995.39,1017.92,187,25.84,19.30,-71,1
1758385692,2025-09-20 18:28,67.94,995.34,1017.87,187,25.68,19.34,-70,1
1758385992,2025-09-20 18:33,69.38,995.31,1017.84,187,25.36,19.37,-71,1
1758386292,2025-09-20 18:38,69.64,995.29,1017.82,187,25.23,19.30,-71,1
1758386592,2025-09-20 18:43,69.87,995.34,1017.87,187,25.11,19.24,-71,1
1758386892,2025-09-20 18:48,69.98,995.34,1017.87,187,24.97,19.13,-71,1
1758387192,2025-09-20 18:53,71.05,995.31,1017.84,187,24.77,19.18,-70,1
1758387492,2025-09-20 18:58,73.38,995.26,1017.79,187,24.34,19.29,-71,1
1758387792,2025-09-20 19:03,76.43,995.28,1017.81,187,24.01,19.62,-70,1
1758388092,2025-09-20 19:08,77.14,995.28,1017.81,187,23.82,19.59,-70,1
1758388392,2025-09-20 19:13,77.18,995.25,1017.78,187,23.81,19.59,-70,1
1758388692,2025-09-20 19:18,77.55,995.24,1017.77,187,23.75,19.61,-69,1
1758388992,2025-09-20 19:23,79.15,995.29,1017.82,187,23.46,19.65,-71,1
1758389293,2025-09-20 19:28,79.59,995.32,1017.85,187,23.33,19.62,-71,1
1758389593,2025-09-20 19:33,80.52,995.31,1017.84,187,23.13,19.61,-71,1
1758389893,2025-09-20 19:38,80.94,995.27,1017.80,187,23.03,19.60,-71,1
1758390193,2025-09-20 19:43,79.79,995.27,1017.80,187,23.02,19.36,-71,1
1758390493,2025-09-20 19:48,81.42,995.25,1017.78,187,22.83,19.50,-70,1
1758390793,2025-09-20 19:53,81.81,995.27,1017.80,187,22.71,19.46,-70,1
1758391093,2025-09-20 19:58,82.96,995.27,1017.80,187,22.58,19.55,-71,1
1758391393,2025-09-20 20:03,82.82,995.26,1017.79,187,22.50,19.45,-71,1
1758391693,2025-09-20 20:08,83.85,995.28,1017.81,187,22.29,19.44,-71,1
1758391993,2025-09-20 20:13,84.68,995.27,1017.80,187,22.18,19.49,-71,1
1758392293,2025-09-20 20:18,85.44,995.20,1017.73,187,22.03,19.49,-71,1
1758392593,2025-09-20 20:23,86.08,995.16,1017.69,187,21.94,19.52,-71,1
1758392893,2025-09-20 20:28,86.97,995.16,1017.69,187,21.93,19.68,-71,1
1758393193,2025-09-20 20:33,88.17,995.09,1017.62,187,21.85,19.82,-70,1
1758393493,2025-09-20 20:38,88.53,995.08,1017.61,187,21.82,19.86,-71,1
1758393793,2025-09-20 20:43,88.64,995.04,1017.57,187,21.75,19.81,-70,1
1758394093,2025-09-20 20:48,91.25,995.03,1017.56,187,21.49,20.02,-70,1
1758394394,2025-09-20 20:53,91.76,994.96,1017.49,187,21.39,20.01,-71,1
1758394694,2025-09-20 20:58,93.13,994.90,1017.43,187,21.30,20.16,-70,1
1758394994,2025-09-20 21:03,95.40,994.85,1017.38,187,21.19,20.44,-71,1
1758395294,2025-09-20 21:08,95.49,994.89,1017.42,187,21.21,20.48,-71,1
1758395594,2025-09-20 21:13,95.62,994.88,1017.41,187,21.32,20.61,-71,1
1758395894,2025-09-20 21:18,96.27,994.84,1017.37,187,21.29,20.69,-71,1
1758396194,2025-09-20 21:23,96.60,994.91,1017.44,187,21.18,20.63,-72,1
1758396494,2025-09-20 21:28,96.39,994.94,1017.47,187,21.23,20.65,-72,1
1758396794,2025-09-20 21:33,96.85,994.93,1017.46,187,21.13,20.63,-71,1
1758397094,2025-09-20 21:38,97.69,994.89,1017.42,187,21.04,20.68,-71,1
1758397394,2025-09-20 21:43,97.96,994.94,1017.47,187,20.94,20.62,-71,1
1758397694,2025-09-20 21:48,98.30,994.92,1017.45,187,20.81,20.55,-71,1
1758397994,2025-09-20 21:53,98.17,994.95,1017.48,187,20.85,20.57,-71,1
1758398294,2025-09-20 21:58,97.61,995.01,1017.54,187,20.86,20.48,-71,1
1758398594,2025-09-20 22:03,97.77,995.07,1017.60,187,20.84,20.49,-71,1
1758398895,2025-09-20 22:08,99.09,995.06,1017.59,187,20.63,20.50,-71,1
1758399195,2025-09-20 22:13,99.68,995.07,1017.60,187,20.59,20.55,-71,1
1758399495,2025-09-20 22:18,98.76,995.14,1017.67,187,20.56,20.37,-71,1
1758399795,2025-09-20 22:23,99.19,995.12,1017.65,187,20.49,20.37,-71,1
1758400095,2025-09-20 22:28,99.92,995.08,1017.61,187,20.31,20.31,-71,1
1758400395,2025-09-20 22:33,100.00,995.04,1017.57,187,20.24,20.26,-71,1
1758400695,2025-09-20 22:38,100.00,995.09,1017.62,187,19.98,20.00,-70,1
1758400995,2025-09-20 22:43,100.00,995.05,1017.58,187,19.91,19.93,-70,1
1758401295,2025-09-20 22:48,100.00,995.02,1017.55,187,19.85,19.87,-70,1
1758401595,2025-09-20 22:53,100.00,995.03,1017.56,187,19.92,19.94,-70,1
1758401895,2025-09-20 22:58,100.00,995.08,1017.61,187,19.80,19.82,-71,1
1758402195,2025-09-20 23:03,100.00,995.09,1017.62,187,19.83,19.85,-71,1
1758402495,2025-09-20 23:08,100.00,995.07,1017.60,187,19.74,19.76,-71,1
1758402795,2025-09-20 23:13,100.00,994.98,1017.51,187,19.60,19.62,-71,1
1758403095,2025-09-20 23:18,100.00,994.92,1017.45,187,19.51,19.53,-71,1
1758403395,2025-09-20 23:23,100.00,994.87,1017.40,187,19.31,19.33,-71,1
1758403695,2025-09-20 23:28,100.00,994.82,1017.35,187,19.25,19.27,-70,1
1758403996,2025-09-20 23:33,100.00,994.77,1017.30,187,19.15,19.17,-70,1
1758404296,2025-09-20 23:38,100.00,994.69,1017.22,187,19.09,19.11,-70,1
1758404596,2025-09-20 23:43,100.00,994.64,1017.17,187,19.10,19.12,-69,1
1758404896,2025-09-20 23:48,100.00,994.58,1017.11,187,19.34,19.36,-69,1
1758405196,2025-09-20 23:53,100.00,994.58,1017.11,187,19.41,19.43,-69,1
1758405496,2025-09-20 23:58,100.00,994.58,1017.11,187,19.47,19.49,-70,1