1758405796,2025-09-21 00:03,100.00,994.51,1017.04,187,19.42,19.44,-70,1
1758406096,2025-09-21 00:08,100.00,994.48,1017.01,187,19.43,19.45,-71,1
1758406396,2025-09-21 00:13,100.00,994.51,1017.04,187,19.47,19.49,-71,1
1758406696,2025-09-21 00:18,100.00,994.49,1017.02,187,19.37,19.39,-69,1
1758406996,2025-09-21 00:23,100.00,994.45,1016.98,187,19.35,19.37,-71,1
1758407296,2025-09-21 00:28,100.00,994.44,1016.97,187,19.31,19.33,-70,1
1758407596,2025-09-21 00:33,100.00,994.45,1016.98,187,19.35,19.37,-70,1
1758407896,2025-09-21 00:38,100.00,994.50,1017.03,187,19.39,19.41,-70,1
1758408196,2025-09-21 00:43,100.00,994.52,1017.05,187,19.32,19.34,-71,1
1758408496,2025-09-21 00:48,100.00,994.57,1017.10,187,19.19,19.21,-71,1
1758408796,2025-09-21 00:53,100.00,994.62,1017.15,187,19.11,19.13,-71,1
1758409096,2025-09-21 00:58,100.00,994.63,1017.16,187,19.00,19.02,-71,1
1758409397,2025-09-21 01:03,100.00,994.67,1017.20,187,18.88,18.90,-71,1
1758409697,2025-09-21 01:08,100.00,994.70,1017.23,187,18.72,18.73,-70,1
1758409997,2025-09-21 01:13,100.00,994.71,1017.24,187,18.61,18.62,-71,1
1758410297,2025-09-21 01:18,100.00,994.70,1017.23,187,18.44,18.45,-70,1
1758410597,2025-09-21 01:23,100.00,994.65,1017.18,187,18.21,18.22,-69,1
1758410897,2025-09-21 01:28,100.00,994.67,1017.20,187,18.13,18.14,-70,1
1758411197,2025-09-21 01:33,100.00,994.69,1017.22,187,18.15,18.16,-70,1
1758411497,2025-09-21 01:38,100.00,994.66,1017.19,187,18.05,18.06,-70,1
1758411797,2025-09-21 01:43,100.00,994.61,1017.14,187,17.97,17.98,-70,1
1758412097,2025-09-21 01:48,100.00,994.61,1017.14,187,17.93,17.94,-70,1
1758412397,2025-09-21 01:53,100.00,994.65,1017.18,187,17.83,17.84,-69,1
1758412697,2025-09-21 01:58,100.00,994.69,1017.22,187,17.88,17.89,-70,1
1758412997,2025-09-21 02:03,100.00,994.73,1017.26,187,17.87,17.88,-70,1
1758413297,2025-09-21 02:08,100.00,994.62,1017.15,187,17.76,17.77,-70,1
1758413597,2025-09-21 02:13,100.00,994.56,1017.09,187,17.83,17.84,-70,1
1758413898,2025-09-21 02:18,100.00,994.53,1017.06,187,17.81,17.82,-70,1
1758414198,2025-09-21 02:23,100.00,994.43,1016.96,187,17.80,17.81,-69,1
1758414498,2025-09-21 02:28,100.00,994.35,1016.88,187,17.73,17.74,-70,1
1758414798,2025-09-21 02:33,100.00,994.33,1016.86,187,17.59,17.60,-70,1
1758415098,2025-09-21 02:38,100.00,994.36,1016.89,187,17.54,17.55,-69,1
1758415398,2025-09-21 02:43,100.00,994.28,1016.81,187,17.58,17.59,-69,1
1758415698,2025-09-21 02:48,100.00,994.26,1016.79,187,17.65,17.66,-70,1
1758415998,2025-09-21 02:53,100.00,994.21,1016.74,187,17.61,17.62,-69,1
1758416298,2025-09-21 02:58,100.00,994.16,1016.69,187,17.66,17.67,-70,1
1758416598,2025-09-21 03:03,100.00,994.13,1016.66,187,17.61,17.62,-70,1
1758416898,2025-09-21 03:08,100.00,994.12,1016.65,187,17.66,17.67,-70,1
1758417198,2025-09-21 03:13,100.00,994.11,1016.64,187,17.71,17.72,-70,1
1758417498,2025-09-21 03:18,100.00,994.01,1016.54,187,17.78,17.79,-70,1
1758417798,2025-09-21 03:23,100.00,994.02,1016.55,187,17.77,17.78,-70,1
1758418098,2025-09-21 03:28,100.00,994.00,1016.53,187,17.96,17.97,-70,1
1758418398,2025-09-21 03:33,100.00,994.01,1016.54,187,17.87,17.88,-69,1
1758418698,2025-09-21 03:38,100.00,993.98,1016.51,187,17.86,17.87,-68,1
1758418998,2025-09-21 03:43,100.00,993.96,1016.49,187,17.71,17.72,-69,1
1758419299,2025-09-21 03:48,100.00,993.98,1016.51,187,17.79,17.80,-69,1
1758419599,2025-09-21 03:53,100.00,993.95,1016.48,187,17.70,17.71,-69,1
1758419899,2025-09-21 03:58,100.00,993.93,1016.46,187,17.74,17.75,-69,1
1758420199,2025-09-21 04:03,100.00,993.88,1016.41,187,17.73,17.74,-70,1
1758420499,2025-09-21 04:08,100.00,993.85,1016.38,187,17.67,17.68,-69,1
1758420799,2025-09-21 04:13,100.00,993.87,1016.40,187,17.72,17.73,-70,1
1758421099,2025-09-21 04:18,100.00,993.87,1016.40,187,17.76,17.77,-69,1
1758421399,2025-09-21 04:23,100.00,993.84,1016.37,187,17.78,17.79,-70,1
1758421699,2025-09-21 04:28,100.00,993.89,1016.42,187,17.68,17.69,-70,1
1758421999,2025-09-21 04:33,100.00,993.84,1016.37,187,17.61,17.62,-69,1
1758422299,2025-09-21 04:38,100.00,993.81,1016.34,187,17.66,17.67,-69,1
1758422599,2025-09-21 04:43,100.00,993.78,1016.31,187,17.69,17.70,-69,1
1758422899,2025-09-21 04:48,100.00,993.71,1016.24,187,17.71,17.72,-69,1
1758423199,2025-09-21 04:53,100.00,993.70,1016.23,187,17.70,17.71,-69,1
1758423499,2025-09-21 04:58,100.00,993.69,1016.22,187,17.68,17.69,-69,1
1758423799,2025-09-21 05:03,100.00,993.63,1016.16,187,17.59,17.60,-69,1
1758424100,2025-09-21 05:08,100.00,993.58,1016.11,187,17.73,17.74,-69,1
1758424400,2025-09-21 05:13,100.00,993.55,1016.08,187,17.68,17.69,-69,1
1758424700,2025-09-21 05:18,100.00,993.54,1016.07,187,17.70,17.71,-69,1
1758425000,2025-09-21 05:23,100.00,993.54,1016.07,187,17.66,17.67,-69,1
1758425300,2025-09-21 05:28,100.00,993.50,1016.03,187,17.66,17.67,-69,1
1758425600,2025-09-21 05:33,100.00,993.45,1015.98,187,17.58,17.59,-69,1
1758425900,2025-09-21 05:38,100.00,993.44,1015.97,187,17.60,17.61,-69,1
1758426200,2025-09-21 05:43,100.00,993.48,1016.01,187,17.53,17.54,-70,1
1758426500,2025-09-21 05:48,100.00,993.49,1016.02,187,17.42,17.43,-70,1
1758426800,2025-09-21 05:53,100.00,993.49,1016.02,187,17.34,17.35,-70,1
1758427100,2025-09-21 05:58,100.00,993.50,1016.03,187,17.24,17.25,-70,1
1758427400,2025-09-21 06:03,100.00,993.44,1015.97,187,17.14,17.15,-70,1
1758427700,2025-09-21 06:08,100.00,993.46,1015.99,187,17.14,17.15,-69,1
1758428000,2025-09-21 06:13,100.00,993.51,1016.04,187,16.99,17.00,-70,1
1758428300,2025-09-21 06:18,100.00,993.42,1015.95,187,16.94,16.95,-70,1
1758428600,2025-09-21 06:23,100.00,993.45,1015.98,187,16.88,16.89,-69,1
1758428901,2025-09-21 06:28,100.00,993.47,1016.00,187,16.82,16.83,-70,1
1758429201,2025-09-21 06:33,100.00,993.35,1015.88,187,16.82,16.83,-70,1
1758429501,2025-09-21 06:38,100.00,993.31,1015.84,187,16.93,16.94,-70,1
1758429801,2025-09-21 06:43,100.00,993.35,1015.88,187,16.96,16.97,-71,1
1758430101,2025-09-21 06:48,100.00,993.35,1015.88,187,16.88,16.89,-70,1
1758430401,2025-09-21 06:53,100.00,993.33,1015.86,187,17.00,17.01,-70,1
1758430701,2025-09-21 06:58,100.00,993.38,1015.91,187,17.10,17.11,-70,1
1758431001,2025-09-21 07:03,100.00,993.40,1015.93,187,17.23,17.24,-69,1
1758431301,2025-09-21 07:08,100.00,993.39,1015.92,187,17.28,17.29,-69,1
1758431601,2025-09-21 07:13,100.00,993.34,1015.87,187,17.48,17.49,-69,1