1758518642,2025-09-22 07:24,100.00,991.24,1013.77,187,17.17,17.18,-71,1
1758518942,2025-09-22 07:29,100.00,991.23,1013.76,187,17.54,17.55,-71,1
1758519242,2025-09-22 07:34,100.00,991.14,1013.67,187,17.55,17.56,-71,1
1758519542,2025-09-22 07:39,100.00,991.28,1013.81,187,17.71,17.72,-71,1
1758519842,2025-09-22 07:44,100.00,991.25,1013.78,187,17.67,17.68,-71,1
1758520142,2025-09-22 07:49,100.00,991.22,1013.75,187,17.99,18.00,-70,1
1758520442,2025-09-22 07:54,100.00,991.23,1013.76,187,18.15,18.16,-70,1
1758520742,2025-09-22 07:59,100.00,991.35,1013.88,187,18.47,18.48,-71,1
1758521042,2025-09-22 08:04,100.00,991.42,1013.95,187,18.61,18.62,-71,1
1758521342,2025-09-22 08:09,100.00,991.37,1013.90,187,18.77,18.78,-70,1
1758521642,2025-09-22 08:14,100.00,991.53,1014.06,187,19.28,19.30,-70,1
1758521942,2025-09-22 08:19,100.00,991.61,1014.14,187,19.94,19.96,-70,1
1758522242,2025-09-22 08:24,100.00,991.59,1014.12,187,19.88,19.90,-71,1
1758522542,2025-09-22 08:29,100.00,991.64,1014.17,187,19.83,19.85,-70,1
1758522842,2025-09-22 08:34,100.00,991.61,1014.14,187,19.80,19.82,-71,1
1758523143,2025-09-22 08:39,100.00,991.68,1014.21,187,20.13,20.15,-73,1
1758523443,2025-09-22 08:44,100.00,991.64,1014.17,187,19.66,19.68,-72,1
1758523743,2025-09-22 08:49,100.00,991.63,1014.16,187,20.00,20.02,-70,1
1758524043,2025-09-22 08:54,100.00,991.59,1014.12,187,19.93,19.95,-70,1
1758524343,2025-09-22 08:59,100.00,991.65,1014.18,187,19.97,19.99,-70,1
1758524643,2025-09-22 09:04,100.00,991.72,1014.25,187,19.74,19.76,-71,1
1758524943,2025-09-22 09:09,100.00,991.74,1014.27,187,19.93,19.95,-70,1
1758525243,2025-09-22 09:14,100.00,991.78,1014.31,187,19.79,19.81,-71,1
1758525543,2025-09-22 09:19,100.00,991.74,1014.27,187,20.15,20.17,-71,1
1758525843,2025-09-22 09:24,100.00,991.77,1014.30,187,20.01,20.03,-72,1
1758526143,2025-09-22 09:29,100.00,991.84,1014.37,187,20.06,20.08,-70,1
1758526443,2025-09-22 09:34,100.00,991.86,1014.39,187,20.38,20.40,-72,1
1758526743,2025-09-22 09:39,100.00,991.90,1014.43,187,20.04,20.06,-71,1
1758527043,2025-09-22 09:44,100.00,991.89,1014.42,187,20.18,20.20,-73,1
1758527343,2025-09-22 09:49,100.00,991.88,1014.41,187,20.19,20.21,-71,1
1758527643,2025-09-22 09:54,100.00,992.10,1014.63,187,20.33,20.35,-72,1
1758527944,2025-09-22 09:59,100.00,992.15,1014.68,187,20.40,20.42,-71,1
1758528244,2025-09-22 10:04,100.00,992.13,1014.66,187,20.38,20.40,-70,1
1758528544,2025-09-22 10:09,100.00,992.23,1014.76,187,20.56,20.58,-71,1
1758528844,2025-09-22 10:14,100.00,992.35,1014.88,187,20.99,21.01,-72,1
1758529144,2025-09-22 10:19,100.00,992.35,1014.89,187,21.06,21.08,-72,1
1758529444,2025-09-22 10:24,99.16,992.41,1014.94,187,20.99,20.87,-71,1
1758529744,2025-09-22 10:29,96.43,992.50,1015.03,187,21.12,20.55,-70,1
1758530044,2025-09-22 10:34,98.45,992.55,1015.08,187,20.91,20.67,-70,1
1758530344,2025-09-22 10:39,95.77,992.58,1015.11,187,21.19,20.50,-71,1
1758530644,2025-09-22 10:44,96.64,992.60,1015.13,187,20.98,20.44,-70,1
1758530944,2025-09-22 10:49,96.05,992.62,1015.15,187,20.87,20.23,-70,1
1758531244,2025-09-22 10:54,92.83,992.64,1015.17,187,20.99,19.80,-71,1
1758531544,2025-09-22 10:59,92.99,992.67,1015.20,187,20.94,19.78,-72,1
1758531844,2025-09-22 11:04,91.30,992.68,1015.21,187,20.78,19.33,-70,1
1758532144,2025-09-22 11:09,89.62,992.83,1015.36,187,21.42,19.66,-71,1
1758532444,2025-09-22 11:14,89.00,992.87,1015.40,187,21.51,19.64,-70,1
1758532745,2025-09-22 11:19,91.22,992.94,1015.47,187,20.89,19.42,-70,1
1758533045,2025-09-22 11:24,92.00,992.91,1015.44,187,20.95,19.62,-70,1
1758533345,2025-09-22 11:29,90.39,992.93,1015.46,187,21.22,19.60,-70,1
1758533645,2025-09-22 11:34,86.54,992.98,1015.51,187,21.85,19.52,-70,1
1758533945,2025-09-22 11:39,89.10,992.94,1015.47,187,21.48,19.62,-70,1
1758534245,2025-09-22 11:44,86.83,992.95,1015.48,187,21.74,19.46,-69,1
1758534545,2025-09-22 11:49,87.08,993.00,1015.53,187,21.81,19.58,-70,1
1758534845,2025-09-22 11:54,87.41,992.96,1015.49,187,21.63,19.46,-70,1
1758535145,2025-09-22 11:59,87.88,992.90,1015.43,187,21.62,19.54,-70,1
1758535445,2025-09-22 12:04,87.17,992.83,1015.36,187,21.90,19.68,-70,1
1758535745,2025-09-22 12:09,87.13,992.83,1015.36,187,21.73,19.51,-70,1
1758536045,2025-09-22 12:14,88.27,992.83,1015.36,187,21.85,19.84,-70,1
1758536345,2025-09-22 12:19,85.09,992.84,1015.37,187,21.88,19.28,-70,1
1758536645,2025-09-22 12:24,82.19,992.68,1015.21,187,22.35,19.18,-70,1
1758536945,2025-09-22 12:29,82.74,992.65,1015.18,187,22.58,19.51,-70,1
1758537245,2025-09-22 12:34,84.16,992.61,1015.14,187,22.04,19.26,-71,1
1758537545,2025-09-22 12:39,84.46,992.67,1015.20,187,21.87,19.15,-69,1
1758537846,2025-09-22 12:44,83.15,992.55,1015.08,187,22.56,19.57,-71,1
1758538146,2025-09-22 12:49,80.98,992.62,1015.15,187,22.63,19.22,-69,1
1758538446,2025-09-22 12:54,82.00,992.57,1015.10,187,22.48,19.27,-70,1
1758538746,2025-09-22 12:59,80.85,992.65,1015.18,187,22.64,19.20,-69,1
1758539046,2025-09-22 13:04,79.94,992.62,1015.15,187,22.69,19.07,-70,1
1758539346,2025-09-22 13:09,78.02,992.59,1015.12,187,23.18,19.15,-70,1
1758539646,2025-09-22 13:14,78.16,992.62,1015.15,187,23.27,19.27,-72,1
1758539946,2025-09-22 13:19,79.85,992.64,1015.17,187,22.63,18.99,-71,1
1758540246,2025-09-22 13:24,79.50,992.61,1015.14,187,22.99,19.27,-71,1
1758540546,2025-09-22 13:29,77.04,992.69,1015.22,187,23.42,19.18,-72,1
1758540846,2025-09-22 13:34,78.15,992.78,1015.31,187,23.18,19.18,-71,1
1758541146,2025-09-22 13:39,75.64,992.76,1015.29,187,23.74,19.20,-72,1
1758541446,2025-09-22 13:44,76.80,992.79,1015.32,187,23.47,19.18,-72,1
1758541746,2025-09-22 13:49,75.63,992.76,1015.29,187,23.17,18.64,-71,1
1758542046,2025-09-22 13:54,73.13,992.79,1015.33,187,24.21,19.11,-71,1
1758542346,2025-09-22 13:59,73.54,992.78,1015.31,187,23.76,18.76,-72,1
1758542647,2025-09-22 14:04,72.44,992.77,1015.30,187,24.35,19.09,-72,1
1758542947,2025-09-22 14:09,71.51,992.93,1015.46,187,23.23,17.81,-70,1
1758543247,2025-09-22 14:14,72.85,992.77,1015.30,187,23.40,18.27,-72,1
1758543547,2025-09-22 14:19,67.10,992.92,1015.45,187,24.42,17.93,-70,1
1758543847,2025-09-22 14:24,70.92,992.95,1015.48,187,23.42,17.86,-70,1
1758544147,2025-09-22 14:29,75.91,992.98,1015.51,187,22.20,17.77,-70,1
1758544447,2025-09-22 14:34,76.11,993.01,1015.54,187,22.26,17.87,-70,1
1758544747,2025-09-22 14:39,75.74,993.07,1015.60,187,22.37,17.89,-72,1
1758545047,2025-09-22 14:44,75.66,993.11,1015.64,187,21.80,17.33,-71,1
1758545347,2025-09-22 14:49,75.90,993.05,1015.58,187,21.96,17.53,-71,1
1758545647,2025-09-22 14:54,75.34,993.09,1015.62,187,22.14,17.59,-72,1
1758545947,2025-09-22 14:59,74.85,993.12,1015.65,187,22.06,17.41,-71,1
1758546247,2025-09-22 15:04,77.59,993.20,1015.73,187,20.77,16.73,-71,1
1758546547,2025-09-22 15:09,77.62,993.20,1015.73,187,21.28,17.23,-71,1
1758546847,2025-09-22 15:14,77.50,993.28,1015.81,187,21.07,17.00,-71,1
1758547147,2025-09-22 15:19,80.62,993.27,1015.80,187,20.72,17.28,-70,1
1758547447,2025-09-22 15:24,79.95,993.33,1015.86,187,20.64,17.07,-71,1
1758547748,2025-09-22 15:29,81.86,993.40,1015.93,187,20.49,17.30,-69,1
1758548048,2025-09-22 15:34,82.42,993.40,1015.93,187,19.87,16.80,-71,1
1758548348,2025-09-22 15:39,81.68,993.34,1015.87,187,20.38,17.16,-70,1
1758548648,2025-09-22 15:44,81.01,993.42,1015.95,187,20.65,17.29,-70,1
1758548948,2025-09-22 15:49,79.62,993.44,1015.97,187,20.53,16.90,-70,1
1758549248,2025-09-22 15:54,83.61,993.39,1015.92,187,19.73,16.89,-71,1
1758549548,2025-09-22 15:59,83.27,993.52,1016.05,187,19.64,16.74,-70,1
1758549848,2025-09-22 16:04,84.18,993.39,1015.92,187,19.78,17.05,-71,1
1758550148,2025-09-22 16:09,83.41,993.47,1016.00,187,19.74,16.86,-71,1
1758550448,2025-09-22 16:14,85.01,993.41,1015.94,187,19.50,16.93,-71,1
1758550748,2025-09-22 16:19,88.63,993.45,1015.98,187,19.02,17.12,-70,1
1758551048,2025-09-22 16:24,86.86,993.52,1016.05,187,18.90,16.68,-70,1
1758551348,2025-09-22 16:29,85.63,993.57,1016.10,187,19.02,16.57,-70,1
1758551648,2025-09-22 16:34,88.91,993.50,1016.03,187,18.22,16.38,-70,1
1758551948,2025-09-22 16:39,87.21,993.57,1016.10,187,18.50,16.35,-70,1
1758552248,2025-09-22 16:44,88.85,993.58,1016.11,187,18.26,16.40,-70,1
1758552548,2025-09-22 16:49,90.56,993.55,1016.08,187,18.14,16.58,-70,1
1758552849,2025-09-22 16:54,88.30,993.54,1016.07,187,18.41,16.45,-71,1
1758553149,2025-09-22 16:59,88.60,993.56,1016.09,187,18.04,16.14,-73,1
1758553449,2025-09-22 17:04,88.30,993.48,1016.01,187,17.90,15.95,-71,1
1758553749,2025-09-22 17:09,88.85,993.46,1015.99,187,17.90,16.05,-71,1
1758554049,2025-09-22 17:14,88.69,993.55,1016.08,187,17.69,15.81,-71,1
1758554349,2025-09-22 17:19,90.55,993.49,1016.02,187,17.44,15.89,-70,1
1758554649,2025-09-22 17:24,89.65,993.44,1015.97,187,17.37,15.67,-71,1
1758554949,2025-09-22 17:29,88.25,993.48,1016.01,187,17.52,15.57,-70,1
1758555249,2025-09-22 17:34,87.52,993.51,1016.04,187,17.59,15.51,-70,1
1758555549,2025-09-22 17:39,89.09,993.50,1016.03,187,17.11,15.31,-71,1
1758555849,2025-09-22 17:44,88.43,993.58,1016.11,187,17.12,15.21,-70,1
1758556149,2025-09-22 17:49,89.46,993.54,1016.07,187,16.89,15.16,-70,1
1758556449,2025-09-22 17:54,87.76,993.60,1016.13,187,17.14,15.11,-70,1
1758556749,2025-09-22 17:59,89.82,993.59,1016.12,187,16.59,14.93,-70,1
1758557049,2025-09-22 18:04,90.50,993.60,1016.13,187,16.53,14.98,-72,1
1758557350,2025-09-22 18:09,90.91,993.64,1016.17,187,16.64,15.16,-71,1
1758557650,2025-09-22 18:14,90.98,993.71,1016.24,187,16.51,15.05,-70,1
1758557950,2025-09-22 18:19,90.88,993.63,1016.16,187,16.51,15.03,-71,1
1758558250,2025-09-22 18:24,89.51,993.68,1016.21,187,16.58,14.86,-71,1
1758558550,2025-09-22 18:29,87.33,993.63,1016.16,187,16.65,14.55,-70,1
1758558850,2025-09-22 18:34,85.42,993.72,1016.25,187,16.46,14.02,-70,1
1758559150,2025-09-22 18:39,86.65,993.68,1016.21,187,16.24,14.03,-71,1
1758559450,2025-09-22 18:44,84.68,993.65,1016.18,187,16.44,13.87,-70,1
1758559750,2025-09-22 18:49,84.97,993.68,1016.21,187,16.21,13.69,-70,1
1758560050,2025-09-22 18:54,86.34,993.67,1016.20,187,15.86,13.60,-70,1
1758560350,2025-09-22 18:59,83.67,993.71,1016.24,187,16.05,13.30,-71,1
1758560650,2025-09-22 19:04,85.08,993.78,1016.31,187,15.97,13.48,-70,1
1758560950,2025-09-22 19:09,85.34,993.92,1016.45,187,15.72,13.28,-70,1
1758561250,2025-09-22 19:14,82.34,993.98,1016.51,187,15.70,12.71,-72,1
1758561550,2025-09-22 19:19,82.02,994.08,1016.61,187,15.57,12.53,-70,1
1758561851,2025-09-22 19:24,80.22,994.21,1016.74,187,15.91,12.52,-70,1
1758562151,2025-09-22 19:29,78.82,994.21,1016.74,187,15.43,11.78,-69,1
1758562451,2025-09-22 19:34,77.76,994.32,1016.85,187,15.32,11.47,-69,1
1758562751,2025-09-22 19:39,76.16,994.42,1016.95,187,15.40,11.24,-70,1
1758563051,2025-09-22 19:44,75.67,994.41,1016.94,187,15.39,11.13,-69,1
1758563351,2025-09-22 19:49,76.49,994.45,1016.98,187,15.39,11.29,-71,1
1758563651,2025-09-22 19:54,76.07,994.70,1017.23,187,15.41,11.23,-70,1
1758563951,2025-09-22 19:59,75.28,994.72,1017.25,187,15.59,11.24,-71,1
1758564251,2025-09-22 20:04,75.55,994.73,1017.26,187,15.38,11.10,-70,1
1758564551,2025-09-22 20:09,74.58,994.73,1017.26,187,15.55,11.07,-71,1
1758564851,2025-09-22 20:14,75.86,994.83,1017.36,187,15.46,11.23,-70,1
1758565151,2025-09-22 20:19,76.25,994.76,1017.29,187,15.38,11.23,-71,1
1758565451,2025-09-22 20:24,77.10,994.86,1017.39,187,15.22,11.25,-69,1
1758565751,2025-09-22 20:29,77.72,994.88,1017.41,187,15.40,11.54,-69,1
1758566051,2025-09-22 20:34,78.68,994.88,1017.41,187,15.13,11.47,-69,1
1758566351,2025-09-22 20:39,79.72,994.76,1017.29,187,14.85,11.39,-70,1
1758566651,2025-09-22 20:44,79.42,994.74,1017.27,187,15.02,11.50,-70,1
1758566952,2025-09-22 20:49,81.38,994.82,1017.35,187,14.77,11.63,-71,1
1758567252,2025-09-22 20:54,80.82,994.87,1017.40,187,14.82,11.57,-70,1
1758567552,2025-09-22 20:59,81.95,994.91,1017.44,187,14.70,11.66,-70,1
1758567852,2025-09-22 21:04,81.78,994.90,1017.43,187,14.80,11.73,-70,1
1758568152,2025-09-22 21:09,83.45,994.90,1017.43,187,14.74,11.98,-70,1
1758568452,2025-09-22 21:14,84.37,994.96,1017.49,187,14.60,12.01,-70,1
1758568752,2025-09-22 21:19,83.77,994.95,1017.48,187,14.87,12.16,-72,1
1758569052,2025-09-22 21:24,83.31,994.97,1017.50,187,14.79,12.00,-70,1
1758569352,2025-09-22 21:29,86.08,995.00,1017.53,187,14.47,12.18,-71,1
1758569652,2025-09-22 21:34,85.96,995.04,1017.57,187,14.68,12.37,-70,1
1758569952,2025-09-22 21:39,86.53,995.06,1017.59,187,14.72,12.51,-70,1
1758570252,2025-09-22 21:44,87.99,995.19,1017.72,187,14.54,12.59,-70,1
1758570552,2025-09-22 21:49,88.75,995.18,1017.71,187,14.57,12.75,-70,1
1758570852,2025-09-22 21:54,88.79,995.17,1017.70,187,14.64,12.82,-70,1
1758571152,2025-09-22 21:59,89.27,995.11,1017.64,187,14.63,12.90,-70,1
1758571452,2025-09-22 22:04,90.46,995.19,1017.72,187,14.54,13.01,-70,1
1758571753,2025-09-22 22:09,90.29,995.19,1017.72,187,14.51,12.95,-71,1
1758572053,2025-09-22 22:14,91.37,995.31,1017.84,187,14.42,13.04,-71,1
1758572353,2025-09-22 22:19,91.08,995.35,1017.88,187,14.58,13.15,-71,1
1758572653,2025-09-22 22:24,92.08,995.41,1017.95,187,14.35,13.09,-70,1
1758572953,2025-09-22 22:29,93.97,995.44,1017.97,187,14.23,13.29,-70,1
1758573253,2025-09-22 22:34,94.25,995.53,1018.06,187,14.23,13.33,-71,1
1758573553,2025-09-22 22:39,95.10,995.59,1018.12,187,14.20,13.44,-71,1
1758573853,2025-09-22 22:44,96.20,995.61,1018.14,187,14.08,13.50,-71,1
1758574153,2025-09-22 22:49,95.80,995.78,1018.32,187,14.11,13.46,-70,1
1758574453,2025-09-22 22:54,96.94,995.58,1018.11,187,14.08,13.61,-71,1
1758574753,2025-09-22 22:59,96.93,995.67,1018.20,187,14.07,13.60,-71,1
1758575053,2025-09-22 23:04,98.42,995.55,1018.08,187,13.95,13.72,-71,1
1758575353,2025-09-22 23:09,98.07,995.56,1018.09,187,13.98,13.69,-70,1
1758575653,2025-09-22 23:14,99.08,995.57,1018.10,187,13.98,13.85,-71,1
1758575953,2025-09-22 23:19,99.03,995.73,1018.26,187,14.03,13.89,-70,1
1758576253,2025-09-22 23:24,99.46,995.78,1018.31,187,13.76,13.69,-70,1
1758576553,2025-09-22 23:29,98.26,995.82,1018.35,187,14.05,13.79,-71,1
1758576854,2025-09-22 23:34,99.11,996.04,1018.57,187,13.85,13.72,-71,1
1758577154,2025-09-22 23:39,99.41,995.84,1018.37,187,14.01,13.93,-71,1
1758577454,2025-09-22 23:44,99.85,995.86,1018.39,187,14.04,14.03,-70,1
1758577754,2025-09-22 23:49,99.81,995.86,1018.39,187,14.05,14.03,-70,1
1758578054,2025-09-22 23:54,98.92,995.86,1018.39,187,14.01,13.85,-70,1
1758578354,2025-09-22 23:59,98.50,995.67,1018.20,187,14.25,14.03,-71,1