1758578654,2025-09-23 00:04,99.80,995.82,1018.35,187,13.96,13.94,-70,1
1758578954,2025-09-23 00:09,97.29,995.91,1018.44,187,14.23,13.82,-70,1
1758579254,2025-09-23 00:14,98.36,995.96,1018.49,187,14.11,13.87,-71,1
1758579554,2025-09-23 00:19,95.96,995.93,1018.46,187,14.10,13.48,-70,1
1758579854,2025-09-23 00:24,95.98,996.00,1018.53,187,13.99,13.37,-69,1
1758580154,2025-09-23 00:29,96.92,996.08,1018.61,187,14.02,13.55,-70,1
1758580454,2025-09-23 00:34,99.07,996.11,1018.64,187,13.78,13.65,-70,1
1758580754,2025-09-23 00:39,100.00,996.21,1018.74,187,13.77,13.78,-70,1
1758581054,2025-09-23 00:44,100.00,996.35,1018.88,187,13.90,13.91,-71,1
1758581354,2025-09-23 00:49,100.00,996.06,1018.59,187,13.66,13.67,-72,1
1758581655,2025-09-23 00:54,100.00,996.11,1018.64,187,13.53,13.54,-72,1
1758581955,2025-09-23 00:59,100.00,996.02,1018.55,187,13.48,13.49,-71,1
1758582255,2025-09-23 01:04,100.00,996.01,1018.54,187,13.07,13.08,-71,1
1758582555,2025-09-23 01:09,100.00,995.93,1018.46,187,13.10,13.11,-72,1
1758582855,2025-09-23 01:14,100.00,995.89,1018.42,187,13.07,13.08,-72,1
1758583155,2025-09-23 01:19,100.00,996.34,1018.87,187,13.03,13.04,-71,1
1758583455,2025-09-23 01:24,100.00,996.19,1018.72,187,13.09,13.10,-72,1
1758583755,2025-09-23 01:29,100.00,996.17,1018.70,187,13.13,13.14,-74,1
1758584055,2025-09-23 01:34,100.00,996.01,1018.54,187,13.07,13.08,-72,1
1758584355,2025-09-23 01:39,100.00,996.02,1018.55,187,12.75,12.76,-71,1
1758584655,2025-09-23 01:44,100.00,996.04,1018.57,187,12.69,12.70,-72,1
1758584955,2025-09-23 01:49,100.00,996.16,1018.69,187,12.78,12.79,-72,1
1758585255,2025-09-23 01:54,100.00,996.06,1018.59,187,12.64,12.65,-71,1
1758585555,2025-09-23 01:59,100.00,996.20,1018.73,187,12.69,12.70,-70,1
1758585855,2025-09-23 02:04,100.00,996.20,1018.73,187,12.49,12.50,-71,1
1758586155,2025-09-23 02:09,100.00,996.31,1018.84,187,12.66,12.67,-74,1
1758586456,2025-09-23 02:14,100.00,996.12,1018.66,187,12.67,12.68,-76,1
1758586756,2025-09-23 02:19,100.00,996.22,1018.75,187,12.49,12.50,-79,1
1758587056,2025-09-23 02:24,100.00,996.35,1018.88,187,12.70,12.71,-77,1
1758587356,2025-09-23 02:29,100.00,996.47,1019.00,187,12.66,12.67,-77,1
1758587656,2025-09-23 02:34,100.00,996.33,1018.86,187,12.74,12.75,-77,1
1758587956,2025-09-23 02:39,100.00,996.38,1018.91,187,12.68,12.69,-78,1
1758588256,2025-09-23 02:44,100.00,996.35,1018.88,187,12.61,12.62,-77,1
1758588556,2025-09-23 02:49,100.00,996.33,1018.86,187,12.71,12.72,-79,1
1758588856,2025-09-23 02:54,100.00,996.35,1018.88,187,12.49,12.50,-80,1
1758589156,2025-09-23 02:59,100.00,996.47,1019.00,187,12.53,12.54,-80,1
1758589456,2025-09-23 03:04,100.00,996.54,1019.07,187,12.56,12.57,-80,1
1758589756,2025-09-23 03:09,100.00,996.53,1019.06,187,12.63,12.64,-81,1
1758590056,2025-09-23 03:14,100.00,996.57,1019.10,187,12.60,12.61,-73,1
1758590356,2025-09-23 03:19,100.00,996.66,1019.19,187,12.43,12.44,-82,1
1758590656,2025-09-23 03:24,100.00,996.72,1019.25,187,12.52,12.53,-81,1
1758590956,2025-09-23 03:29,100.00,996.73,1019.26,187,12.44,12.45,-77,1
1758591257,2025-09-23 03:34,100.00,996.70,1019.23,187,12.28,12.29,-78,1
1758591557,2025-09-23 03:39,100.00,996.70,1019.23,187,12.36,12.37,-80,1
1758591857,2025-09-23 03:44,100.00,996.69,1019.22,187,12.30,12.31,-79,1
1758592157,2025-09-23 03:49,100.00,996.85,1019.38,187,12.22,12.23,-79,1
1758592457,2025-09-23 03:54,100.00,996.83,1019.36,187,12.09,12.10,-78,1
1758592757,2025-09-23 03:59,100.00,996.80,1019.33,187,11.93,11.94,-79,1
1758593057,2025-09-23 04:04,100.00,996.94,1019.47,187,11.79,11.80,-73,1
1758593357,2025-09-23 04:09,100.00,997.04,1019.57,187,11.33,11.34,-82,1
1758593657,2025-09-23 04:14,100.00,997.04,1019.57,187,11.37,11.38,-80,1
1758593957,2025-09-23 04:19,100.00,997.19,1019.72,187,11.03,11.04,-82,1
1758594257,2025-09-23 04:24,100.00,997.24,1019.77,187,10.98,10.99,-82,1
1758594557,2025-09-23 04:29,100.00,997.32,1019.85,187,10.92,10.93,-78,1
1758594857,2025-09-23 04:34,100.00,997.41,1019.94,187,10.83,10.84,-84,1
1758595157,2025-09-23 04:39,100.00,997.33,1019.86,187,10.56,10.57,-82,1
1758595457,2025-09-23 04:44,100.00,997.41,1019.94,187,10.68,10.69,-80,1
1758595757,2025-09-23 04:49,100.00,997.47,1020.00,187,10.70,10.71,-75,1
1758596057,2025-09-23 04:54,100.00,997.47,1020.00,187,10.81,10.82,-77,1
1758596358,2025-09-23 04:59,100.00,997.51,1020.04,187,10.95,10.96,-81,1
1758596658,2025-09-23 05:04,100.00,997.64,1020.17,187,10.88,10.89,-74,1
1758596958,2025-09-23 05:09,100.00,997.71,1020.24,187,10.86,10.87,-75,1
1758597258,2025-09-23 05:14,100.00,997.80,1020.33,187,10.82,10.83,-74,1
1758597558,2025-09-23 05:19,100.00,997.99,1020.52,187,10.77,10.78,-76,1
1758597858,2025-09-23 05:24,100.00,997.87,1020.40,187,10.69,10.70,-75,1
1758598158,2025-09-23 05:29,100.00,997.89,1020.42,187,11.00,11.01,-78,1
1758598458,2025-09-23 05:34,100.00,997.93,1020.46,187,10.73,10.74,-79,1
1758598758,2025-09-23 05:39,100.00,997.93,1020.46,187,10.96,10.97,-81,1
1758599058,2025-09-23 05:44,100.00,997.76,1020.29,187,10.86,10.87,-79,1
1758599358,2025-09-23 05:49,100.00,997.87,1020.40,187,10.90,10.91,-81,1
1758599658,2025-09-23 05:54,100.00,997.97,1020.50,187,11.04,11.05,-81,1
1758599958,2025-09-23 05:59,100.00,998.02,1020.55,187,11.10,11.11,-80,1
1758600258,2025-09-23 06:04,100.00,998.13,1020.66,187,11.20,11.21,-79,1
1758600558,2025-09-23 06:09,100.00,998.18,1020.71,187,11.28,11.29,-78,1
1758600858,2025-09-23 06:14,100.00,998.05,1020.58,187,11.34,11.35,-77,1
1758601159,2025-09-23 06:19,100.00,998.20,1020.73,187,11.44,11.45,-77,1
1758601459,2025-09-23 06:24,100.00,998.22,1020.75,187,11.40,11.41,-78,1
1758601759,2025-09-23 06:29,100.00,998.15,1020.68,187,11.36,11.37,-77,1
1758602059,2025-09-23 06:34,100.00,998.31,1020.84,187,11.42,11.43,-77,1
1758602359,2025-09-23 06:39,100.00,998.26,1020.79,187,11.44,11.45,-75,1
1758602659,2025-09-23 06:44,100.00,998.30,1020.83,187,11.42,11.43,-74,1
1758602959,2025-09-23 06:49,100.00,998.29,1020.82,187,11.41,11.42,-75,1
1758603259,2025-09-23 06:54,100.00,998.47,1021.00,187,11.34,11.35,-75,1
1758603559,2025-09-23 06:59,100.00,998.50,1021.03,187,11.58,11.59,-75,1
1758603859,2025-09-23 07:04,100.00,998.42,1020.95,187,11.49,11.50,-75,1
1758604159,2025-09-23 07:09,100.00,998.61,1021.14,187,11.62,11.63,-74,1
1758604459,2025-09-23 07:14,100.00,998.58,1021.11,187,11.81,11.82,-75,1
1758604759,2025-09-23 07:19,100.00,998.59,1021.12,187,11.72,11.73,-75,1
1758605059,2025-09-23 07:24,100.00,998.64,1021.17,187,11.61,11.62,-73,1
1758605359,2025-09-23 07:29,100.00,998.65,1021.18,187,11.66,11.67,-74,1
1758605659,2025-09-23 07:34,100.00,998.70,1021.23,187,11.67,11.68,-73,1
1758605959,2025-09-23 07:39,100.00,998.76,1021.29,187,11.64,11.65,-74,1
1758606260,2025-09-23 07:44,100.00,998.74,1021.27,187,11.59,11.60,-73,1
1758606560,2025-09-23 07:49,100.00,998.74,1021.27,187,11.80,11.81,-73,1
1758606860,2025-09-23 07:54,100.00,998.73,1021.26,187,11.84,11.85,-72,1
1758607160,2025-09-23 07:59,100.00,998.73,1021.26,187,12.04,12.05,-72,1
1758607460,2025-09-23 08:04,100.00,998.86,1021.39,187,11.94,11.95,-73,1
1758607760,2025-09-23 08:09,100.00,998.94,1021.47,187,12.08,12.09,-72,1
1758608060,2025-09-23 08:14,100.00,998.92,1021.45,187,12.26,12.27,-73,1
1758608360,2025-09-23 08:19,100.00,998.99,1021.52,187,12.48,12.49,-72,1
1758608660,2025-09-23 08:24,100.00,999.04,1021.57,187,12.44,12.45,-73,1
1758608960,2025-09-23 08:29,100.00,999.14,1021.67,187,12.40,12.41,-73,1
1758609260,2025-09-23 08:34,100.00,999.14,1021.67,187,12.57,12.58,-73,1
1758609560,2025-09-23 08:39,100.00,999.20,1021.73,187,12.70,12.71,-73,1
1758609860,2025-09-23 08:44,100.00,999.25,1021.78,187,12.85,12.86,-73,1
1758610160,2025-09-23 08:49,100.00,999.26,1021.79,187,12.67,12.68,-72,1
1758610460,2025-09-23 08:54,100.00,999.30,1021.83,187,12.90,12.91,-72,1
1758610760,2025-09-23 08:59,100.00,999.30,1021.83,187,12.95,12.96,-72,1
1758611061,2025-09-23 09:04,100.00,999.40,1021.93,187,13.22,13.23,-72,1
1758611361,2025-09-23 09:09,100.00,999.51,1022.04,187,13.21,13.22,-72,1
1758611661,2025-09-23 09:14,100.00,999.57,1022.10,187,13.33,13.34,-71,1
1758611961,2025-09-23 09:19,100.00,999.66,1022.19,187,13.11,13.12,-71,1
1758612261,2025-09-23 09:24,100.00,999.64,1022.17,187,13.46,13.47,-72,1
1758612561,2025-09-23 09:29,100.00,999.71,1022.24,187,13.56,13.57,-71,1
1758612861,2025-09-23 09:34,100.00,999.71,1022.24,187,13.73,13.74,-71,1
1758613161,2025-09-23 09:39,100.00,999.79,1022.32,187,14.01,14.02,-71,1
1758613461,2025-09-23 09:44,100.00,999.84,1022.37,187,14.35,14.36,-71,1
1758613761,2025-09-23 09:49,100.00,999.86,1022.39,187,14.54,14.55,-71,1
1758614061,2025-09-23 09:54,96.34,999.82,1022.35,187,15.03,14.46,-71,1
1758614361,2025-09-23 09:59,94.18,999.90,1022.43,187,15.09,14.17,-71,1
1758614661,2025-09-23 10:04,91.72,999.92,1022.45,187,15.28,13.95,-71,1
1758614961,2025-09-23 10:09,90.44,999.89,1022.42,187,15.56,14.01,-72,1
1758615262,2025-09-23 10:14,88.46,1000.05,1022.58,187,15.66,13.77,-70,1
1758615562,2025-09-23 10:19,82.57,1000.06,1022.59,187,16.12,13.17,-71,1
1758615862,2025-09-23 10:24,82.82,1000.03,1022.56,187,15.47,12.58,-71,1
1758616162,2025-09-23 10:29,82.16,1000.03,1022.56,187,15.83,12.81,-71,1
1758616462,2025-09-23 10:34,83.79,1000.05,1022.58,187,16.09,13.36,-71,1
1758616762,2025-09-23 10:39,80.07,1000.17,1022.70,187,16.34,12.91,-71,1
1758617062,2025-09-23 10:44,79.08,1000.19,1022.72,187,16.30,12.68,-71,1
1758617362,2025-09-23 10:49,83.63,1000.23,1022.76,187,16.00,13.24,-72,1
1758617662,2025-09-23 10:54,82.20,1000.23,1022.76,187,15.97,12.95,-71,1
1758617962,2025-09-23 10:59,80.58,1000.25,1022.78,187,16.34,13.01,-71,1
1758618262,2025-09-23 11:04,81.91,1000.34,1022.87,187,15.98,12.91,-72,1
1758618562,2025-09-23 11:09,83.35,1000.34,1022.87,187,16.39,13.57,-71,1
1758618862,2025-09-23 11:14,77.16,1000.34,1022.87,187,16.71,12.70,-71,1
1758619162,2025-09-23 11:19,80.82,1000.40,1022.93,187,16.62,13.33,-71,1
1758619462,2025-09-23 11:24,74.58,1000.43,1022.96,187,17.30,12.76,-71,1
1758619762,2025-09-23 11:29,76.68,1000.38,1022.91,187,16.96,12.85,-71,1
1758620063,2025-09-23 11:34,77.99,1000.51,1023.04,187,16.91,13.06,-71,1
1758620363,2025-09-23 11:39,78.17,1000.48,1023.01,187,16.92,13.11,-71,1
1758620663,2025-09-23 11:44,79.16,1000.38,1022.91,187,17.24,13.61,-71,1
1758620963,2025-09-23 11:49,79.01,1000.30,1022.83,187,17.13,13.47,-71,1
1758621263,2025-09-23 11:54,75.82,1000.27,1022.80,187,17.37,13.08,-72,1
1758621563,2025-09-23 11:59,77.52,1000.29,1022.82,187,17.29,13.34,-71,1
1758621863,2025-09-23 12:04,75.43,1000.48,1023.01,187,17.07,12.71,-72,1
1758622163,2025-09-23 12:09,72.98,1000.54,1023.07,187,17.33,12.45,-72,1
1758622463,2025-09-23 12:14,75.35,1000.49,1023.02,187,17.22,12.84,-71,1
1758622763,2025-09-23 12:19,72.87,1000.60,1023.13,187,17.12,12.23,-71,1
1758623063,2025-09-23 12:24,73.58,1000.60,1023.13,187,17.37,12.62,-70,1
1758623363,2025-09-23 12:29,73.17,1000.65,1023.18,187,17.01,12.19,-72,1
1758623663,2025-09-23 12:34,72.83,1000.64,1023.17,187,17.35,12.44,-71,1
1758623963,2025-09-23 12:39,73.04,1000.70,1023.23,187,17.32,12.46,-70,1
1758624263,2025-09-23 12:44,76.41,1000.68,1023.21,187,17.40,13.22,-71,1
1758624563,2025-09-23 12:49,72.84,1000.59,1023.12,187,17.59,12.68,-71,1
1758624864,2025-09-23 12:54,74.58,1000.61,1023.14,187,17.48,12.93,-71,1
1758625164,2025-09-23 12:59,77.22,1000.68,1023.21,187,17.43,13.42,-71,1
1758625464,2025-09-23 13:04,74.88,1000.70,1023.23,187,17.08,12.61,-72,1
1758625764,2025-09-23 13:09,73.55,1000.80,1023.33,187,17.09,12.34,-72,1
1758626064,2025-09-23 13:14,73.47,1000.71,1023.24,187,17.79,13.00,-71,1
1758626364,2025-09-23 13:19,65.64,1000.71,1023.24,187,17.58,11.09,-72,1
1758626664,2025-09-23 13:24,72.18,1000.70,1023.23,187,17.65,12.59,-71,1
1758626964,2025-09-23 13:29,71.00,1000.60,1023.13,187,17.95,12.63,-71,1
1758627264,2025-09-23 13:34,65.36,1000.70,1023.23,187,18.60,11.99,-71,1
1758627564,2025-09-23 13:39,70.27,1000.66,1023.19,187,17.68,12.22,-71,1
1758627864,2025-09-23 13:44,63.91,1000.66,1023.19,187,18.52,11.58,-70,1
1758628164,2025-09-23 13:49,65.37,1000.72,1023.25,187,17.83,11.26,-71,1
1758628464,2025-09-23 13:54,66.23,1000.69,1023.22,187,18.19,11.80,-70,1
1758628764,2025-09-23 13:59,67.09,1000.77,1023.30,187,17.92,11.74,-72,1
1758629064,2025-09-23 14:04,69.05,1000.69,1023.22,187,18.19,12.44,-72,1
1758629364,2025-09-23 14:09,69.04,1000.63,1023.16,187,17.74,12.00,-72,1
1758629664,2025-09-23 14:14,66.51,1000.56,1023.09,187,17.91,11.60,-73,1
1758629965,2025-09-23 14:19,65.52,1000.59,1023.12,187,17.29,10.79,-72,1
1758630265,2025-09-23 14:24,65.48,1000.61,1023.14,187,18.18,11.62,-72,1
1758630565,2025-09-23 14:29,67.12,1000.60,1023.13,187,17.66,11.50,-71,1
1758630865,2025-09-23 14:34,66.60,1000.48,1023.01,187,17.89,11.60,-72,1
1758631165,2025-09-23 14:39,65.00,1000.59,1023.12,187,18.02,11.36,-72,1
1758631465,2025-09-23 14:44,59.99,1000.51,1023.04,187,18.42,10.53,-71,1
1758633949,2025-09-23 15:25,62.09,1000.09,1022.62,187,17.58,10.25,-69,1
1758634249,2025-09-23 15:30,62.56,1000.09,1022.62,187,17.64,10.42,-68,1
1758634549,2025-09-23 15:35,62.64,1000.14,1022.67,187,17.62,10.42,-65,1
1758634849,2025-09-23 15:40,61.11,1000.03,1022.56,187,18.04,10.45,-67,1
1758635149,2025-09-23 15:45,62.83,1000.03,1022.56,187,17.51,10.36,-68,1
1758635450,2025-09-23 15:50,59.92,999.99,1022.52,187,18.49,10.58,-67,1
1758635750,2025-09-23 15:55,62.20,1000.07,1022.60,187,17.81,10.50,-68,1
1758636050,2025-09-23 16:00,63.90,999.99,1022.53,187,17.64,10.74,-67,1
1758636350,2025-09-23 16:05,64.48,999.88,1022.41,187,17.29,10.54,-67,1
1758636650,2025-09-23 16:10,67.67,1000.02,1022.55,187,17.12,11.11,-68,1
1758636950,2025-09-23 16:15,65.56,999.99,1022.52,187,17.18,10.69,-67,1
1758637250,2025-09-23 16:20,67.13,1000.09,1022.62,187,16.55,10.44,-68,1
1758637550,2025-09-23 16:25,63.40,1000.15,1022.68,187,16.54,9.58,-68,1
1758637850,2025-09-23 16:30,58.79,1000.12,1022.65,187,17.29,9.17,-68,1
1758638150,2025-09-23 16:35,61.06,1000.13,1022.66,187,16.99,9.45,-68,1
1758638450,2025-09-23 16:40,59.75,1000.19,1022.72,187,16.89,9.03,-67,1
1758638750,2025-09-23 16:45,61.37,1000.16,1022.69,187,16.72,9.27,-67,1
1758639050,2025-09-23 16:50,67.58,1000.10,1022.63,187,16.68,10.67,-67,1
1758639350,2025-09-23 16:55,68.51,1000.08,1022.61,187,16.34,10.55,-68,1
1758639650,2025-09-23 17:00,70.16,1000.18,1022.71,187,16.27,10.84,-68,1
1758639950,2025-09-23 17:05,67.78,1000.30,1022.83,187,16.19,10.24,-68,1
1758640251,2025-09-23 17:10,65.44,1000.27,1022.80,187,16.21,9.74,-68,1
1758640551,2025-09-23 17:15,67.07,1000.34,1022.87,187,16.05,9.95,-68,1
1758640851,2025-09-23 17:20,67.65,1000.35,1022.88,187,16.08,10.11,-68,1
1758641151,2025-09-23 17:25,67.94,1000.42,1022.95,187,15.96,10.06,-68,1
1758641451,2025-09-23 17:30,71.65,1000.39,1022.92,187,15.87,10.77,-68,1
1758641751,2025-09-23 17:35,72.94,1000.46,1022.99,187,15.75,10.92,-68,1
1758642214,2025-09-23 17:43,72.92,1000.40,1022.93,187,15.49,10.67,-75,1
1758642514,2025-09-23 17:48,75.57,1000.44,1022.97,187,15.36,11.08,-74,1
1758642814,2025-09-23 17:53,73.37,1000.43,1022.96,187,15.38,10.66,-74,1
1758643114,2025-09-23 17:58,73.21,1000.42,1022.95,187,15.40,10.64,-74,1
1758643414,2025-09-23 18:03,78.04,1000.48,1023.01,187,15.30,11.51,-74,1
1758643714,2025-09-23 18:08,79.84,1000.43,1022.96,187,15.15,11.71,-74,1
1758644014,2025-09-23 18:13,81.54,1000.43,1022.96,187,15.11,11.99,-74,1
1758644314,2025-09-23 18:18,81.14,1000.51,1023.04,187,15.05,11.85,-74,1
1758644615,2025-09-23 18:23,80.26,1000.55,1023.08,187,14.93,11.57,-74,1
1758644915,2025-09-23 18:28,80.79,1000.68,1023.21,187,14.87,11.61,-74,1
1758645215,2025-09-23 18:33,81.47,1000.63,1023.16,187,14.68,11.55,-74,1
1758645515,2025-09-23 18:38,82.35,1000.61,1023.14,187,14.52,11.56,-74,1
1758645815,2025-09-23 18:43,82.18,1000.63,1023.16,187,14.29,11.30,-74,1
1758646115,2025-09-23 18:48,84.78,1000.55,1023.08,187,14.14,11.63,-74,1
1758646415,2025-09-23 18:53,84.23,1000.62,1023.15,187,14.03,11.42,-74,1
1758646715,2025-09-23 18:58,82.47,1000.74,1023.27,187,14.01,11.08,-74,1
1758647015,2025-09-23 19:03,86.49,1000.79,1023.32,187,13.81,11.61,-75,1
1758647315,2025-09-23 19:08,89.04,1000.82,1023.35,187,13.68,11.92,-74,1
1758647615,2025-09-23 19:13,88.28,1000.85,1023.38,187,13.41,11.52,-74,1
1758647915,2025-09-23 19:18,86.32,1000.90,1023.43,187,13.44,11.21,-74,1
1758648215,2025-09-23 19:23,90.23,1000.92,1023.45,187,13.33,11.77,-74,1
1758648515,2025-09-23 19:28,89.21,1001.00,1023.53,187,13.24,11.51,-74,1
1758648815,2025-09-23 19:33,87.84,1000.96,1023.49,187,13.13,11.17,-74,1
1758649115,2025-09-23 19:38,88.93,1001.02,1023.55,187,13.04,11.27,-74,1
1758649415,2025-09-23 19:43,90.71,1001.10,1023.63,187,12.98,11.51,-74,1
1758649716,2025-09-23 19:48,92.01,1001.11,1023.64,187,12.82,11.56,-74,1
1758650016,2025-09-23 19:53,91.53,1001.14,1023.67,187,12.70,11.37,-74,1
1758650316,2025-09-23 19:58,91.72,1001.22,1023.75,187,12.68,11.38,-74,1
1758650619,2025-09-23 20:03,93.58,1001.20,1023.73,187,12.58,11.58,-74,1
1758650919,2025-09-23 20:08,97.94,1001.13,1023.66,187,12.29,11.98,-75,1
1758651219,2025-09-23 20:13,99.53,1001.17,1023.70,187,12.09,12.03,-73,1
1758651519,2025-09-23 20:18,99.08,1001.25,1023.78,187,11.88,11.75,-75,1
1758651819,2025-09-23 20:23,97.44,1001.18,1023.71,187,11.95,11.57,-75,1
1758652119,2025-09-23 20:28,97.20,1001.21,1023.74,187,12.00,11.58,-75,1
1758652419,2025-09-23 20:33,97.38,1001.28,1023.81,187,11.98,11.59,-76,1
1758652719,2025-09-23 20:38,99.29,1001.40,1023.93,187,11.82,11.72,-75,1
1758653019,2025-09-23 20:43,100.00,1001.29,1023.82,187,11.73,11.74,-75,1
1758653319,2025-09-23 20:48,100.00,1001.43,1023.96,187,11.60,11.61,-75,1
1758653619,2025-09-23 20:53,100.00,1001.54,1024.07,187,11.66,11.67,-75,1
1758653919,2025-09-23 20:58,100.00,1001.59,1024.12,187,11.62,11.63,-75,1
1758654220,2025-09-23 21:03,100.00,1001.55,1024.08,187,11.53,11.54,-76,1
1758654520,2025-09-23 21:08,100.00,1001.61,1024.14,187,11.39,11.40,-74,1
1758654820,2025-09-23 21:13,100.00,1001.54,1024.07,187,11.27,11.28,-73,1
1758655120,2025-09-23 21:18,100.00,1001.56,1024.09,187,11.23,11.24,-74,1
1758655420,2025-09-23 21:23,100.00,1001.59,1024.12,187,11.11,11.12,-73,1
1758655720,2025-09-23 21:28,100.00,1001.59,1024.12,187,11.09,11.10,-74,1
1758656020,2025-09-23 21:33,100.00,1001.65,1024.18,187,11.04,11.05,-74,1
1758656320,2025-09-23 21:38,100.00,1001.65,1024.18,187,10.88,10.89,-74,1
1758656620,2025-09-23 21:43,100.00,1001.72,1024.25,187,10.77,10.78,-74,1
1758656920,2025-09-23 21:48,100.00,1001.75,1024.28,187,10.63,10.64,-75,1
1758657220,2025-09-23 21:53,100.00,1001.76,1024.29,187,10.67,10.68,-74,1
1758657520,2025-09-23 21:58,100.00,1001.76,1024.30,187,10.58,10.59,-74,1
1758657820,2025-09-23 22:03,100.00,1001.79,1024.32,187,10.57,10.58,-74,1
1758658120,2025-09-23 22:08,100.00,1001.86,1024.39,187,10.36,10.37,-74,1
1758658420,2025-09-23 22:13,100.00,1001.80,1024.33,187,10.36,10.37,-74,1
1758658720,2025-09-23 22:18,100.00,1001.73,1024.26,187,10.33,10.34,-74,1
1758659020,2025-09-23 22:23,100.00,1001.68,1024.21,187,10.29,10.30,-74,1
1758659321,2025-09-23 22:28,100.00,1001.71,1024.24,187,10.35,10.36,-75,1
1758659621,2025-09-23 22:33,100.00,1001.71,1024.24,187,10.30,10.31,-75,1
1758659921,2025-09-23 22:38,100.00,1001.80,1024.33,187,10.28,10.29,-74,1
1758660221,2025-09-23 22:43,100.00,1001.82,1024.35,187,10.14,10.15,-75,1
1758660521,2025-09-23 22:48,100.00,1001.85,1024.38,187,10.09,10.10,-75,1
1758660821,2025-09-23 22:53,100.00,1001.83,1024.36,187,10.09,10.10,-74,1
1758661121,2025-09-23 22:58,100.00,1001.90,1024.43,187,10.22,10.23,-73,1
1758661421,2025-09-23 23:03,100.00,1001.88,1024.41,187,10.18,10.19,-74,1
1758661721,2025-09-23 23:08,100.00,1001.95,1024.48,187,10.11,10.12,-74,1
1758662021,2025-09-23 23:13,100.00,1002.00,1024.53,187,10.11,10.12,-75,1
1758662321,2025-09-23 23:18,100.00,1002.15,1024.68,187,9.91,9.92,-75,1
1758662621,2025-09-23 23:23,100.00,1002.09,1024.62,187,9.92,9.93,-75,1
1758662921,2025-09-23 23:28,100.00,1002.08,1024.61,187,9.89,9.90,-75,1
1758663221,2025-09-23 23:33,100.00,1002.11,1024.64,187,9.89,9.90,-75,1
1758663521,2025-09-23 23:38,100.00,1002.12,1024.65,187,9.90,9.91,-75,1
1758663821,2025-09-23 23:43,100.00,1002.19,1024.72,187,9.86,9.87,-75,1
1758664122,2025-09-23 23:48,100.00,1002.24,1024.77,187,9.83,9.84,-75,1
1758664422,2025-09-23 23:53,100.00,1002.23,1024.76,187,9.68,9.69,-75,1
1758664722,2025-09-23 23:58,100.00,1002.27,1024.80,187,9.61,9.62,-75,1