1758665022,2025-09-24 00:03,100.00,1002.25,1024.78,187,9.51,9.52,-75,1
1758665322,2025-09-24 00:08,100.00,1002.28,1024.81,187,9.61,9.62,-76,1
1758665622,2025-09-24 00:13,100.00,1002.31,1024.84,187,9.56,9.57,-75,1
1758665922,2025-09-24 00:18,100.00,1002.37,1024.90,187,9.45,9.46,-75,1
1758666222,2025-09-24 00:23,100.00,1002.39,1024.92,187,9.48,9.49,-75,1
1758666522,2025-09-24 00:28,100.00,1002.40,1024.93,187,9.51,9.52,-75,1
1758666822,2025-09-24 00:33,100.00,1002.43,1024.96,187,9.51,9.52,-74,1
1758667122,2025-09-24 00:38,100.00,1002.41,1024.94,187,9.50,9.51,-74,1
1758667422,2025-09-24 00:43,100.00,1002.44,1024.97,187,9.36,9.37,-74,1
1758667722,2025-09-24 00:48,100.00,1002.48,1025.01,187,9.08,9.09,-74,1
1758668022,2025-09-24 00:53,100.00,1002.53,1025.06,187,9.35,9.36,-76,1
1758668322,2025-09-24 00:58,100.00,1002.66,1025.19,187,9.41,9.42,-75,1
1758668622,2025-09-24 01:03,100.00,1002.69,1025.22,187,9.50,9.51,-75,1
1758668923,2025-09-24 01:08,100.00,1002.72,1025.25,187,9.43,9.44,-74,1
1758669223,2025-09-24 01:13,100.00,1002.72,1025.25,187,9.29,9.30,-75,1
1758669523,2025-09-24 01:18,100.00,1002.66,1025.19,187,9.43,9.44,-75,1
1758669823,2025-09-24 01:23,100.00,1002.68,1025.21,187,9.44,9.45,-74,1
1758670123,2025-09-24 01:28,100.00,1002.65,1025.18,187,9.39,9.40,-74,1
1758670423,2025-09-24 01:33,100.00,1002.68,1025.21,187,9.32,9.33,-75,1
1758670723,2025-09-24 01:38,100.00,1002.66,1025.19,187,9.34,9.35,-75,1
1758671023,2025-09-24 01:43,100.00,1002.64,1025.17,187,9.26,9.27,-75,1
1758671323,2025-09-24 01:48,100.00,1002.57,1025.10,187,9.03,9.04,-74,1
1758671623,2025-09-24 01:53,100.00,1002.45,1024.98,187,8.80,8.81,-75,1
1758671923,2025-09-24 01:58,100.00,1002.38,1024.91,187,8.98,8.99,-75,1
1758672223,2025-09-24 02:03,100.00,1002.33,1024.86,187,9.09,9.10,-75,1
1758672523,2025-09-24 02:08,100.00,1002.36,1024.89,187,9.17,9.18,-75,1
1758672823,2025-09-24 02:13,100.00,1002.40,1024.93,187,9.21,9.22,-75,1
1758673123,2025-09-24 02:18,100.00,1002.46,1024.99,187,9.15,9.16,-75,1
1758673424,2025-09-24 02:23,100.00,1002.53,1025.07,187,9.15,9.16,-74,1
1758673724,2025-09-24 02:28,100.00,1002.48,1025.01,187,9.13,9.14,-75,1
1758674024,2025-09-24 02:33,100.00,1002.49,1025.02,187,9.11,9.12,-75,1
1758674324,2025-09-24 02:38,100.00,1002.57,1025.10,187,9.10,9.11,-75,1
1758674624,2025-09-24 02:43,100.00,1002.69,1025.22,187,9.10,9.11,-75,1
1758674924,2025-09-24 02:48,100.00,1002.78,1025.31,187,9.00,9.01,-75,1
1758675224,2025-09-24 02:53,100.00,1002.72,1025.25,187,8.84,8.85,-75,1
1758675524,2025-09-24 02:58,100.00,1002.75,1025.28,187,8.74,8.75,-74,1
1758675824,2025-09-24 03:03,100.00,1002.85,1025.38,187,8.84,8.85,-75,1
1758676124,2025-09-24 03:08,100.00,1002.85,1025.39,187,8.90,8.91,-75,1
1758676424,2025-09-24 03:13,100.00,1002.90,1025.43,187,8.89,8.90,-75,1
1758676724,2025-09-24 03:18,100.00,1002.93,1025.46,187,8.66,8.67,-74,1
1758677024,2025-09-24 03:23,100.00,1003.01,1025.54,187,8.65,8.66,-74,1
1758677324,2025-09-24 03:28,100.00,1003.03,1025.56,187,8.65,8.66,-75,1
1758677624,2025-09-24 03:33,100.00,1003.13,1025.66,187,8.61,8.62,-75,1
1758677924,2025-09-24 03:38,100.00,1003.11,1025.64,187,8.45,8.46,-74,1
1758678224,2025-09-24 03:43,100.00,1003.11,1025.64,187,8.52,8.53,-75,1
1758678525,2025-09-24 03:48,100.00,1003.12,1025.65,187,8.63,8.64,-75,1
1758678825,2025-09-24 03:53,100.00,1003.16,1025.69,187,8.67,8.68,-75,1
1758679125,2025-09-24 03:58,100.00,1003.27,1025.80,187,8.65,8.66,-75,1
1758679425,2025-09-24 04:03,100.00,1003.19,1025.72,187,8.69,8.70,-75,1
1758679725,2025-09-24 04:08,100.00,1003.10,1025.63,187,8.71,8.72,-76,1
1758680025,2025-09-24 04:13,100.00,1003.10,1025.63,187,8.67,8.68,-75,1
1758680325,2025-09-24 04:18,100.00,1003.22,1025.75,187,8.63,8.64,-75,1
1758680625,2025-09-24 04:23,100.00,1003.26,1025.79,187,8.63,8.64,-74,1
1758680925,2025-09-24 04:28,100.00,1003.34,1025.87,187,8.61,8.62,-75,1
1758681225,2025-09-24 04:33,100.00,1003.39,1025.92,187,8.56,8.57,-75,1
1758681525,2025-09-24 04:38,100.00,1003.44,1025.97,187,8.57,8.58,-75,1
1758681825,2025-09-24 04:43,100.00,1003.44,1025.97,187,8.52,8.53,-75,1
1758682125,2025-09-24 04:48,100.00,1003.38,1025.91,187,8.51,8.52,-75,1
1758682425,2025-09-24 04:53,100.00,1003.40,1025.93,187,8.38,8.39,-74,1
1758682725,2025-09-24 04:58,100.00,1003.32,1025.85,187,8.35,8.36,-75,1
1758683025,2025-09-24 05:03,100.00,1003.29,1025.82,187,8.33,8.34,-75,1
1758683325,2025-09-24 05:08,100.00,1003.37,1025.90,187,8.29,8.30,-75,1
1758683626,2025-09-24 05:13,100.00,1003.52,1026.05,187,8.19,8.20,-75,1
1758683926,2025-09-24 05:18,100.00,1003.57,1026.10,187,8.05,8.06,-75,1
1758684226,2025-09-24 05:23,100.00,1003.67,1026.20,187,8.12,8.13,-76,1
1758684526,2025-09-24 05:28,100.00,1003.55,1026.08,187,8.15,8.16,-75,1
1758684826,2025-09-24 05:33,100.00,1003.45,1025.98,187,8.16,8.17,-75,1
1758685126,2025-09-24 05:38,100.00,1003.51,1026.05,187,8.06,8.07,-75,1
1758685426,2025-09-24 05:43,100.00,1003.45,1025.98,187,8.04,8.05,-75,1
1758685726,2025-09-24 05:48,100.00,1003.50,1026.03,187,8.12,8.13,-76,1
1758686026,2025-09-24 05:53,100.00,1003.55,1026.08,187,8.02,8.03,-74,1
1758686326,2025-09-24 05:58,100.00,1003.50,1026.03,187,8.07,8.08,-75,1
1758686626,2025-09-24 06:03,100.00,1003.47,1026.00,187,7.92,7.93,-75,1
1758686926,2025-09-24 06:08,100.00,1003.53,1026.06,187,7.83,7.84,-75,1
1758687226,2025-09-24 06:13,100.00,1003.48,1026.01,187,7.72,7.73,-75,1
1758687526,2025-09-24 06:18,100.00,1003.51,1026.04,187,7.81,7.82,-75,1
1758687826,2025-09-24 06:23,100.00,1003.57,1026.10,187,7.81,7.82,-75,1
1758688126,2025-09-24 06:28,100.00,1003.65,1026.18,187,7.77,7.78,-75,1
1758688427,2025-09-24 06:33,100.00,1003.76,1026.29,187,7.80,7.81,-75,1
1758688727,2025-09-24 06:38,100.00,1003.79,1026.32,187,7.79,7.80,-75,1
1758689027,2025-09-24 06:43,100.00,1003.82,1026.35,187,7.72,7.73,-75,1
1758689327,2025-09-24 06:48,100.00,1003.89,1026.42,187,7.76,7.77,-76,1
1758689627,2025-09-24 06:53,100.00,1003.82,1026.35,187,7.83,7.84,-76,1
1758689927,2025-09-24 06:58,100.00,1003.89,1026.42,187,7.79,7.80,-75,1
1758690227,2025-09-24 07:03,100.00,1003.96,1026.49,187,7.76,7.77,-75,1
1758690527,2025-09-24 07:08,100.00,1003.99,1026.52,187,7.65,7.66,-75,1
1758690827,2025-09-24 07:13,100.00,1003.90,1026.43,187,7.71,7.72,-75,1
1758691127,2025-09-24 07:18,100.00,1003.91,1026.44,187,7.94,7.95,-75,1
1758691427,2025-09-24 07:23,100.00,1003.98,1026.51,187,7.72,7.73,-74,1
1758691727,2025-09-24 07:28,100.00,1004.09,1026.62,187,7.87,7.88,-75,1
1758692027,2025-09-24 07:33,100.00,1004.17,1026.70,187,7.95,7.96,-74,1
1758692327,2025-09-24 07:38,100.00,1004.21,1026.74,187,7.97,7.98,-75,1
1758692627,2025-09-24 07:43,100.00,1004.25,1026.78,187,7.91,7.92,-76,1
1758692927,2025-09-24 07:48,100.00,1004.23,1026.76,187,8.04,8.05,-74,1
1758693227,2025-09-24 07:53,100.00,1004.16,1026.69,187,8.11,8.12,-75,1
1758693528,2025-09-24 07:58,100.00,1004.18,1026.71,187,8.16,8.17,-76,1
1758693829,2025-09-24 08:03,100.00,1004.17,1026.70,187,8.32,8.33,-76,1
1758694129,2025-09-24 08:08,100.00,1004.13,1026.66,187,8.44,8.45,-76,1
1758694429,2025-09-24 08:13,100.00,1004.29,1026.82,187,8.56,8.57,-77,1
1758694729,2025-09-24 08:18,100.00,1004.43,1026.96,187,8.48,8.49,-75,1
1758695029,2025-09-24 08:23,100.00,1004.44,1026.97,187,8.68,8.69,-75,1
1758695329,2025-09-24 08:28,100.00,1004.51,1027.04,187,8.89,8.90,-75,1
1758695629,2025-09-24 08:33,100.00,1004.57,1027.10,187,9.22,9.23,-75,1
1758695929,2025-09-24 08:38,100.00,1004.60,1027.13,187,9.50,9.51,-77,1
1758696229,2025-09-24 08:43,100.00,1004.57,1027.10,187,9.52,9.53,-76,1
1758696529,2025-09-24 08:48,100.00,1004.55,1027.08,187,9.75,9.76,-75,1
1758696829,2025-09-24 08:53,100.00,1004.60,1027.13,187,9.75,9.76,-76,1
1758697129,2025-09-24 08:58,100.00,1004.65,1027.18,187,9.99,10.00,-75,1
1758697429,2025-09-24 09:03,100.00,1004.65,1027.18,187,10.05,10.06,-75,1
1758697729,2025-09-24 09:08,100.00,1004.70,1027.23,187,10.25,10.26,-75,1
1758698029,2025-09-24 09:13,100.00,1004.76,1027.29,187,10.53,10.54,-74,1
1758698330,2025-09-24 09:18,100.00,1004.73,1027.26,187,10.97,10.98,-75,1
1758698630,2025-09-24 09:23,100.00,1004.77,1027.30,187,11.49,11.50,-76,1
1758698930,2025-09-24 09:28,100.00,1004.74,1027.27,187,11.86,11.87,-75,1
1758699230,2025-09-24 09:33,96.26,1004.83,1027.36,187,12.30,11.73,-75,1
1758699530,2025-09-24 09:38,94.71,1004.92,1027.45,187,12.74,11.92,-76,1
1758699830,2025-09-24 09:43,91.31,1004.92,1027.45,187,13.07,11.70,-76,1
1758700130,2025-09-24 09:48,90.16,1004.90,1027.43,187,13.42,11.85,-75,1
1758700430,2025-09-24 09:53,89.13,1004.94,1027.47,187,13.51,11.77,-74,1
1758700730,2025-09-24 09:58,87.43,1005.00,1027.53,187,13.70,11.66,-74,1
1758701030,2025-09-24 10:03,87.17,1005.09,1027.62,187,13.93,11.84,-77,1
1758701330,2025-09-24 10:08,85.84,1005.14,1027.67,187,14.14,11.82,-75,1
1758701630,2025-09-24 10:13,85.00,1005.04,1027.57,187,14.07,11.60,-75,1
1758702473,2025-09-24 10:27,80.53,1005.01,1027.54,187,14.52,11.22,-67,1
1758703294,2025-09-24 10:41,79.46,1005.26,1027.79,187,15.14,11.62,-67,1
1758703594,2025-09-24 10:46,77.93,1005.31,1027.84,187,15.16,11.35,-68,1
1758703894,2025-09-24 10:51,79.37,1005.34,1027.87,187,15.54,12.00,-68,1
1758704194,2025-09-24 10:56,77.50,1005.44,1027.97,187,15.72,11.81,-68,1
1758704494,2025-09-24 11:01,76.71,1005.41,1027.94,187,15.69,11.63,-68,1
1758704794,2025-09-24 11:06,77.08,1005.39,1027.92,187,15.40,11.42,-69,1
1758705094,2025-09-24 11:11,76.80,1005.40,1027.93,187,15.45,11.41,-68,1
1758705394,2025-09-24 11:16,76.16,1005.36,1027.89,187,15.57,11.40,-68,1
1758705694,2025-09-24 11:21,76.84,1005.41,1027.94,187,15.63,11.59,-67,1
1758705994,2025-09-24 11:26,73.53,1005.37,1027.90,187,15.83,11.12,-69,1
1758706295,2025-09-24 11:31,74.16,1005.37,1027.90,187,16.31,11.71,-68,1
1758706595,2025-09-24 11:36,74.13,1005.31,1027.84,187,16.35,11.75,-69,1
1758706895,2025-09-24 11:41,73.89,1005.11,1027.64,187,16.52,11.86,-69,1
1758707195,2025-09-24 11:46,72.80,1005.13,1027.66,187,16.87,11.97,-68,1
1758707495,2025-09-24 11:51,66.66,1005.17,1027.70,187,16.98,10.75,-69,1
1758707795,2025-09-24 11:56,68.78,1005.10,1027.63,187,17.16,11.39,-69,1
1758708095,2025-09-24 12:01,68.32,1005.09,1027.62,187,17.20,11.33,-70,1
1758708395,2025-09-24 12:06,65.40,1004.98,1027.51,187,17.59,11.04,-69,1
1758708695,2025-09-24 12:11,65.26,1005.02,1027.55,187,17.55,10.97,-69,1
1758708995,2025-09-24 12:16,63.08,1004.98,1027.51,187,17.47,10.39,-69,1
1758709295,2025-09-24 12:21,63.97,1004.96,1027.49,187,17.57,10.69,-69,1
1758709595,2025-09-24 12:26,59.07,1004.88,1027.41,187,17.38,9.32,-68,1
1758709895,2025-09-24 12:31,58.77,1004.91,1027.44,187,17.27,9.14,-68,1
1758710195,2025-09-24 12:36,57.65,1004.84,1027.37,187,17.07,8.67,-68,1
1758710495,2025-09-24 12:41,58.94,1004.92,1027.45,187,17.18,9.10,-69,1
1758710795,2025-09-24 12:46,57.34,1004.87,1027.40,187,17.34,8.84,-68,1
1758711096,2025-09-24 12:51,59.91,1004.92,1027.45,187,16.94,9.12,-69,1
1758711396,2025-09-24 12:56,56.45,1004.83,1027.36,187,17.41,8.68,-69,1
1758711696,2025-09-24 13:01,54.07,1004.85,1027.38,187,17.49,8.12,-70,1
1758711996,2025-09-24 13:06,51.13,1004.84,1027.37,187,17.72,7.51,-69,1
1758712296,2025-09-24 13:11,52.05,1004.84,1027.37,187,18.03,8.06,-68,1
1758712596,2025-09-24 13:16,52.91,1004.83,1027.36,187,17.84,8.12,-69,1
1758712896,2025-09-24 13:21,51.86,1004.73,1027.26,187,17.69,7.69,-69,1
1758713196,2025-09-24 13:26,51.77,1004.67,1027.20,187,17.94,7.89,-69,1
1758713496,2025-09-24 13:31,50.45,1004.62,1027.15,187,18.71,8.22,-68,1
1758713796,2025-09-24 13:36,49.65,1004.60,1027.13,187,19.17,8.41,-69,1
1758714096,2025-09-24 13:41,45.92,1004.52,1027.05,187,19.32,7.40,-69,1
1758714396,2025-09-24 13:46,46.50,1004.51,1027.04,187,19.61,7.85,-70,1
1758714696,2025-09-24 13:51,46.49,1004.58,1027.11,187,19.71,7.94,-69,1
1758714996,2025-09-24 13:56,46.68,1004.46,1026.99,187,19.39,7.71,-71,1
1758715296,2025-09-24 14:01,46.65,1004.55,1027.08,187,19.64,7.93,-69,1
1758715596,2025-09-24 14:06,46.43,1004.57,1027.10,187,20.36,8.51,-68,1
1758715897,2025-09-24 14:11,43.48,1004.69,1027.22,187,20.98,8.11,-68,1
1758716197,2025-09-24 14:16,44.07,1004.55,1027.08,187,20.20,7.60,-68,1
1758716497,2025-09-24 14:21,43.56,1004.65,1027.18,187,20.41,7.62,-69,1
1758716797,2025-09-24 14:26,43.64,1004.50,1027.03,187,20.23,7.48,-69,1
1758717097,2025-09-24 14:31,42.00,1004.53,1027.06,187,20.43,7.10,-69,1
1758717397,2025-09-24 14:36,44.64,1004.30,1026.83,187,20.28,7.86,-69,1
1758717700,2025-09-24 14:41,44.30,1004.13,1026.66,187,20.33,7.79,-70,1
1758718000,2025-09-24 14:46,44.07,1003.95,1026.48,187,20.55,7.92,-71,1
1758718300,2025-09-24 14:51,43.94,1004.10,1026.63,187,20.40,7.74,-70,1
1758718600,2025-09-24 14:56,43.34,1004.19,1026.72,187,20.06,7.23,-71,1
1758718900,2025-09-24 15:01,42.73,1004.04,1026.57,187,20.22,7.17,-67,1
1758719200,2025-09-24 15:06,44.51,1004.00,1026.53,187,20.41,7.94,-68,1
1758719500,2025-09-24 15:11,43.86,1004.14,1026.67,187,20.14,7.47,-70,1
1758719800,2025-09-24 15:16,44.82,1004.31,1026.84,187,20.39,8.02,-70,1
1758720100,2025-09-24 15:21,44.85,1004.36,1026.89,187,20.40,8.04,-69,1
1758720401,2025-09-24 15:26,46.20,1004.41,1026.94,187,19.51,7.67,-70,1
1758720701,2025-09-24 15:31,48.84,1004.30,1026.83,187,18.67,7.71,-70,1
1758721001,2025-09-24 15:36,49.48,1004.22,1026.75,187,18.19,7.46,-69,1
1758721301,2025-09-24 15:41,51.96,1004.41,1026.94,187,17.39,7.44,-71,1
1758721601,2025-09-24 15:46,53.02,1004.34,1026.87,187,16.80,7.19,-71,1
1758721901,2025-09-24 15:51,55.68,1004.24,1026.77,187,16.75,7.86,-69,1
1758722201,2025-09-24 15:56,54.76,1004.18,1026.71,187,16.55,7.43,-69,1
1758722501,2025-09-24 16:01,53.50,1004.15,1026.68,187,16.12,6.69,-68,1
1758722801,2025-09-24 16:06,56.89,1004.15,1026.68,187,15.91,7.39,-68,1
1758723101,2025-09-24 16:11,55.68,1004.13,1026.66,187,16.02,7.18,-68,1
1758723401,2025-09-24 16:16,55.61,1004.14,1026.67,187,16.02,7.16,-68,1
1758723701,2025-09-24 16:21,57.02,1004.18,1026.71,187,16.12,7.62,-68,1
1758724001,2025-09-24 16:26,56.30,1004.19,1026.72,187,16.09,7.40,-68,1
1758724301,2025-09-24 16:31,57.29,1004.19,1026.72,187,16.10,7.67,-68,1
1758724601,2025-09-24 16:36,57.41,1004.19,1026.72,187,16.01,7.61,-68,1
1758724901,2025-09-24 16:41,57.81,1004.16,1026.69,187,15.84,7.56,-68,1
1758725202,2025-09-24 16:46,58.89,1004.18,1026.71,187,15.75,7.74,-68,1
1758725502,2025-09-24 16:51,57.28,1004.05,1026.58,187,15.85,7.43,-68,1
1758725802,2025-09-24 16:56,57.19,1004.11,1026.64,187,15.73,7.30,-69,1
1758726102,2025-09-24 17:01,57.35,1004.10,1026.63,187,15.61,7.23,-68,1
1758726402,2025-09-24 17:06,57.47,1004.14,1026.67,187,15.49,7.14,-68,1
1758726702,2025-09-24 17:11,57.28,1004.08,1026.61,187,15.51,7.11,-68,1
1758727002,2025-09-24 17:16,56.18,1004.10,1026.63,187,15.49,6.81,-69,1
1758727302,2025-09-24 17:21,57.00,1004.07,1026.60,187,15.29,6.84,-68,1
1758727602,2025-09-24 17:26,58.92,1004.00,1026.53,187,15.27,7.30,-68,1
1758727902,2025-09-24 17:31,61.96,1004.10,1026.63,187,15.02,7.80,-69,1
1758728202,2025-09-24 17:36,63.79,1004.23,1026.76,187,14.90,8.12,-69,1
1758728502,2025-09-24 17:41,60.81,1004.22,1026.76,187,14.85,7.37,-69,1
1758728802,2025-09-24 17:46,61.08,1004.23,1026.76,187,14.72,7.31,-69,1
1758729102,2025-09-24 17:51,62.69,1004.23,1026.76,187,14.57,7.55,-69,1
1758729402,2025-09-24 17:56,67.42,1004.27,1026.80,187,14.21,8.27,-69,1
1758729702,2025-09-24 18:01,63.25,1004.33,1026.86,187,14.31,7.43,-68,1
1758730002,2025-09-24 18:06,65.66,1004.37,1026.90,187,14.14,7.82,-68,1
1758730303,2025-09-24 18:11,65.47,1004.41,1026.94,187,14.11,7.75,-69,1
1758730603,2025-09-24 18:16,67.65,1004.53,1027.06,187,13.81,7.94,-69,1
1758730903,2025-09-24 18:21,69.42,1004.51,1027.04,187,13.58,8.10,-70,1
1758731203,2025-09-24 18:26,72.23,1004.50,1027.03,187,13.42,8.53,-69,1
1758731503,2025-09-24 18:31,75.12,1004.46,1026.99,187,13.08,8.78,-69,1
1758731803,2025-09-24 18:36,73.07,1004.43,1026.96,187,13.05,8.35,-69,1
1758732103,2025-09-24 18:41,74.65,1004.47,1027.00,187,12.80,8.42,-69,1
1758732403,2025-09-24 18:46,74.85,1004.58,1027.11,187,12.65,8.32,-69,1
1758732703,2025-09-24 18:51,80.21,1004.60,1027.13,187,12.26,8.96,-69,1
1758733003,2025-09-24 18:56,81.40,1004.63,1027.16,187,12.17,9.09,-69,1
1758733303,2025-09-24 19:01,81.13,1004.65,1027.18,187,11.99,8.86,-68,1
1758733603,2025-09-24 19:06,83.89,1004.64,1027.17,187,11.76,9.14,-69,1
1758733903,2025-09-24 19:11,83.24,1004.67,1027.20,187,11.62,8.88,-69,1
1758734203,2025-09-24 19:16,84.12,1004.72,1027.25,187,11.45,8.87,-69,1
1758734503,2025-09-24 19:21,83.78,1004.74,1027.27,187,11.35,8.72,-69,1
1758734803,2025-09-24 19:26,83.68,1004.82,1027.35,187,11.23,8.58,-69,1
1758735103,2025-09-24 19:31,83.56,1004.94,1027.47,187,11.12,8.45,-69,1
1758735404,2025-09-24 19:36,83.85,1005.03,1027.56,187,10.95,8.33,-69,1
1758735704,2025-09-24 19:41,87.46,1005.05,1027.58,187,10.73,8.74,-69,1
1758736004,2025-09-24 19:46,87.89,1005.04,1027.57,187,10.70,8.78,-69,1
1758736304,2025-09-24 19:51,89.76,1005.05,1027.58,187,10.49,8.89,-69,1
1758736604,2025-09-24 19:56,91.84,1005.06,1027.59,187,10.36,9.10,-68,1
1758736904,2025-09-24 20:01,91.42,1005.08,1027.61,187,10.20,8.87,-68,1
1758737204,2025-09-24 20:06,92.33,1005.02,1027.55,187,10.02,8.84,-68,1
1758737504,2025-09-24 20:11,91.25,1005.04,1027.57,187,10.05,8.70,-69,1
1758737804,2025-09-24 20:16,91.30,1005.09,1027.62,187,9.94,8.60,-68,1
1758738104,2025-09-24 20:21,90.60,1005.14,1027.67,187,9.85,8.39,-68,1
1758738404,2025-09-24 20:26,92.48,1005.16,1027.69,187,9.77,8.62,-68,1
1758738704,2025-09-24 20:31,92.59,1005.17,1027.70,187,9.67,8.54,-68,1
1758739004,2025-09-24 20:36,92.44,1005.19,1027.72,187,9.51,8.35,-69,1
1758739304,2025-09-24 20:41,95.74,1005.19,1027.72,187,9.32,8.68,-68,1
1758739604,2025-09-24 20:46,95.83,1005.20,1027.73,187,9.20,8.58,-68,1
1758739904,2025-09-24 20:51,95.65,1005.22,1027.75,187,9.11,8.46,-69,1
1758740204,2025-09-24 20:56,96.05,1005.25,1027.78,187,9.00,8.41,-69,1
1758740505,2025-09-24 21:01,96.95,1005.31,1027.84,187,8.88,8.43,-69,1
1758740805,2025-09-24 21:06,98.24,1005.30,1027.83,187,8.89,8.63,-68,1
1758741105,2025-09-24 21:11,95.84,1005.33,1027.86,187,8.81,8.19,-68,1
1758741405,2025-09-24 21:16,95.02,1005.37,1027.90,187,8.75,8.00,-67,1
1758741705,2025-09-24 21:21,96.11,1005.42,1027.95,187,8.77,8.19,-69,1
1758742005,2025-09-24 21:26,95.26,1005.43,1027.96,187,8.77,8.06,-68,1
1758742305,2025-09-24 21:31,96.04,1005.46,1027.99,187,8.70,8.11,-68,1
1758742605,2025-09-24 21:36,97.78,1005.54,1028.07,187,8.51,8.19,-68,1
1758742905,2025-09-24 21:41,94.64,1005.55,1028.08,187,8.62,7.82,-69,1
1758743205,2025-09-24 21:46,95.62,1005.60,1028.13,187,8.61,7.96,-68,1
1758743505,2025-09-24 21:51,97.05,1005.64,1028.17,187,8.52,8.08,-69,1
1758743805,2025-09-24 21:56,95.60,1005.62,1028.15,187,8.52,7.86,-67,1
1758744105,2025-09-24 22:01,96.03,1005.65,1028.18,187,8.52,7.93,-69,1
1758744405,2025-09-24 22:06,97.77,1005.63,1028.16,187,8.28,7.95,-69,1
1758744705,2025-09-24 22:11,98.45,1005.60,1028.13,187,8.27,8.05,-68,1
1758745005,2025-09-24 22:16,96.53,1005.60,1028.13,187,8.32,7.81,-68,1
1758745306,2025-09-24 22:21,95.54,1005.65,1028.18,187,8.29,7.63,-68,1
1758745606,2025-09-24 22:26,94.74,1005.67,1028.20,187,8.31,7.52,-68,1
1758745906,2025-09-24 22:31,92.82,1005.65,1028.18,187,8.29,7.20,-68,1
1758746206,2025-09-24 22:36,92.25,1005.72,1028.25,187,8.31,7.13,-68,1
1758746506,2025-09-24 22:41,91.51,1005.72,1028.25,187,8.38,7.08,-69,1
1758746806,2025-09-24 22:46,91.02,1005.71,1028.24,187,8.40,7.03,-68,1
1758747106,2025-09-24 22:51,91.18,1005.73,1028.26,187,8.34,6.99,-68,1
1758747406,2025-09-24 22:56,91.15,1005.71,1028.24,187,8.27,6.92,-68,1
1758747706,2025-09-24 23:01,90.92,1005.70,1028.23,187,8.32,6.93,-69,1
1758748006,2025-09-24 23:06,91.05,1005.70,1028.23,187,8.25,6.88,-68,1
1758748306,2025-09-24 23:11,91.45,1005.72,1028.25,187,8.17,6.87,-68,1
1758748606,2025-09-24 23:16,90.87,1005.64,1028.17,187,8.18,6.78,-68,1
1758748906,2025-09-24 23:21,91.37,1005.63,1028.16,187,8.17,6.85,-68,1
1758749206,2025-09-24 23:26,91.75,1005.64,1028.17,187,8.08,6.82,-68,1
1758749506,2025-09-24 23:31,93.59,1005.60,1028.13,187,7.97,7.01,-69,1
1758749806,2025-09-24 23:36,95.00,1005.57,1028.10,187,7.86,7.11,-69,1
1758750106,2025-09-24 23:41,92.30,1005.64,1028.17,187,7.96,6.79,-69,1
1758750407,2025-09-24 23:46,92.64,1005.65,1028.18,187,7.96,6.85,-69,1
1758750707,2025-09-24 23:51,90.90,1005.65,1028.18,187,8.08,6.69,-68,1
1758751007,2025-09-24 23:56,94.29,1005.66,1028.19,187,7.90,7.04,-68,1