1758751307,2025-09-25 00:01,90.12,1005.61,1028.14,187,8.10,6.59,-68,1
1758751607,2025-09-25 00:06,89.68,1005.67,1028.20,187,8.16,6.57,-68,1
1758751907,2025-09-25 00:11,93.38,1005.68,1028.21,187,8.00,7.00,-68,1
1758752207,2025-09-25 00:16,91.67,1005.65,1028.18,187,7.94,6.67,-68,1
1758752507,2025-09-25 00:21,90.81,1005.64,1028.17,187,7.93,6.53,-68,1
1758752807,2025-09-25 00:26,91.82,1005.62,1028.15,187,7.87,6.63,-68,1
1758753107,2025-09-25 00:31,92.59,1005.61,1028.14,187,7.86,6.74,-69,1
1758753407,2025-09-25 00:36,92.21,1005.57,1028.10,187,7.83,6.65,-68,1
1758753707,2025-09-25 00:41,93.32,1005.66,1028.19,187,7.71,6.71,-68,1
1758754007,2025-09-25 00:46,93.93,1005.66,1028.19,187,7.68,6.77,-69,1
1758754307,2025-09-25 00:51,92.92,1005.65,1028.18,187,7.62,6.55,-68,1
1758754607,2025-09-25 00:56,93.12,1005.64,1028.17,187,7.59,6.55,-68,1
1758754907,2025-09-25 01:01,93.53,1005.67,1028.20,187,7.56,6.59,-68,1
1758755207,2025-09-25 01:06,94.31,1005.64,1028.17,187,7.43,6.58,-68,1
1758755508,2025-09-25 01:11,94.26,1005.63,1028.16,187,7.45,6.59,-68,1
1758755808,2025-09-25 01:16,94.72,1005.63,1028.16,187,7.34,6.55,-68,1
1758756108,2025-09-25 01:21,94.84,1005.59,1028.12,187,7.34,6.57,-69,1
1758756408,2025-09-25 01:26,95.76,1005.64,1028.17,187,7.17,6.54,-69,1
1758756708,2025-09-25 01:31,99.72,1005.68,1028.21,187,6.93,6.89,-69,1
1758757008,2025-09-25 01:36,100.00,1005.65,1028.18,187,6.76,6.76,-69,1
1758757308,2025-09-25 01:41,99.44,1005.70,1028.23,187,6.93,6.85,-69,1
1758757608,2025-09-25 01:46,99.95,1005.66,1028.19,187,6.94,6.94,-69,1
1758757908,2025-09-25 01:51,97.96,1005.70,1028.23,187,6.88,6.58,-70,1
1758758208,2025-09-25 01:56,98.69,1005.69,1028.22,187,6.80,6.61,-69,1
1758758508,2025-09-25 02:01,99.50,1005.68,1028.21,187,6.71,6.64,-69,1
1758758808,2025-09-25 02:06,100.00,1005.68,1028.21,187,6.55,6.55,-69,1
1758759108,2025-09-25 02:11,100.00,1005.61,1028.14,187,5.99,5.99,-69,1
1758759408,2025-09-25 02:16,100.00,1005.62,1028.15,187,6.30,6.30,-68,1
1758759708,2025-09-25 02:21,100.00,1005.59,1028.12,187,6.22,6.22,-68,1
1758760008,2025-09-25 02:26,100.00,1005.62,1028.15,187,6.21,6.21,-68,1
1758760309,2025-09-25 02:31,100.00,1005.63,1028.16,187,6.16,6.16,-69,1
1758760609,2025-09-25 02:36,100.00,1005.64,1028.17,187,6.05,6.05,-69,1
1758760909,2025-09-25 02:41,100.00,1005.61,1028.14,187,5.94,5.94,-69,1
1758761209,2025-09-25 02:46,100.00,1005.57,1028.10,187,6.00,6.00,-68,1
1758761509,2025-09-25 02:51,100.00,1005.53,1028.06,187,5.92,5.92,-69,1
1758761809,2025-09-25 02:56,100.00,1005.50,1028.03,187,5.97,5.97,-69,1
1758762109,2025-09-25 03:01,100.00,1005.52,1028.05,187,5.82,5.82,-69,1
1758762409,2025-09-25 03:06,100.00,1005.53,1028.06,187,5.83,5.83,-69,1
1758762709,2025-09-25 03:11,100.00,1005.60,1028.13,187,5.84,5.84,-69,1
1758763009,2025-09-25 03:16,100.00,1005.57,1028.10,187,5.67,5.67,-69,1
1758763309,2025-09-25 03:21,100.00,1005.61,1028.14,187,5.80,5.80,-68,1
1758763609,2025-09-25 03:26,100.00,1005.63,1028.16,187,5.72,5.72,-69,1
1758763909,2025-09-25 03:31,100.00,1005.61,1028.14,187,5.90,5.90,-68,1
1758764209,2025-09-25 03:36,100.00,1005.63,1028.16,187,6.01,6.01,-68,1
1758764509,2025-09-25 03:41,100.00,1005.60,1028.13,187,6.05,6.05,-68,1
1758764809,2025-09-25 03:46,100.00,1005.59,1028.12,187,6.07,6.07,-69,1
1758765109,2025-09-25 03:51,100.00,1005.60,1028.13,187,6.15,6.15,-68,1
1758765410,2025-09-25 03:56,100.00,1005.59,1028.12,187,6.22,6.22,-68,1
1758765710,2025-09-25 04:01,100.00,1005.56,1028.09,187,6.26,6.26,-68,1
1758766010,2025-09-25 04:06,100.00,1005.58,1028.11,187,6.23,6.23,-68,1
1758766310,2025-09-25 04:11,100.00,1005.55,1028.08,187,6.28,6.28,-69,1
1758766610,2025-09-25 04:16,100.00,1005.53,1028.06,187,6.27,6.27,-69,1
1758766910,2025-09-25 04:21,100.00,1005.56,1028.09,187,6.22,6.22,-68,1
1758767210,2025-09-25 04:26,100.00,1005.51,1028.04,187,6.16,6.16,-68,1
1758767510,2025-09-25 04:31,100.00,1005.55,1028.08,187,6.12,6.12,-68,1
1758767810,2025-09-25 04:36,100.00,1005.51,1028.04,187,6.05,6.05,-69,1
1758768110,2025-09-25 04:41,100.00,1005.52,1028.05,187,5.89,5.89,-69,1
1758768410,2025-09-25 04:46,100.00,1005.46,1027.99,187,5.91,5.91,-68,1
1758768710,2025-09-25 04:51,100.00,1005.55,1028.08,187,5.86,5.86,-69,1
1758769010,2025-09-25 04:56,100.00,1005.58,1028.11,187,5.86,5.86,-68,1
1758769310,2025-09-25 05:01,100.00,1005.57,1028.10,187,5.77,5.77,-68,1
1758769610,2025-09-25 05:06,100.00,1005.53,1028.06,187,5.83,5.83,-69,1
1758769910,2025-09-25 05:11,100.00,1005.47,1028.01,187,5.79,5.79,-68,1
1758770210,2025-09-25 05:16,100.00,1005.47,1028.00,187,5.91,5.91,-68,1
1758770511,2025-09-25 05:21,100.00,1005.50,1028.03,187,6.04,6.04,-68,1
1758770811,2025-09-25 05:26,99.34,1005.53,1028.06,187,6.15,6.06,-68,1
1758771111,2025-09-25 05:31,99.41,1005.56,1028.09,187,6.11,6.03,-68,1
1758771411,2025-09-25 05:36,99.30,1005.57,1028.10,187,6.04,5.94,-68,1
1758771711,2025-09-25 05:41,98.88,1005.60,1028.13,187,6.09,5.93,-68,1
1758772011,2025-09-25 05:46,99.13,1005.56,1028.09,187,6.13,6.01,-68,1
1758772311,2025-09-25 05:51,99.11,1005.57,1028.10,187,6.04,5.91,-69,1
1758772611,2025-09-25 05:56,99.35,1005.58,1028.11,187,6.03,5.94,-68,1
1758772911,2025-09-25 06:01,98.97,1005.62,1028.15,187,6.02,5.87,-69,1
1758773211,2025-09-25 06:06,99.66,1005.64,1028.17,187,6.03,5.98,-69,1
1758773511,2025-09-25 06:11,99.30,1005.77,1028.30,187,5.99,5.89,-68,1
1758773811,2025-09-25 06:16,99.55,1005.75,1028.28,187,5.99,5.93,-69,1
1758774111,2025-09-25 06:21,99.14,1005.86,1028.39,187,5.92,5.80,-68,1
1758774411,2025-09-25 06:26,99.21,1005.92,1028.45,187,5.91,5.80,-68,1
1758774711,2025-09-25 06:31,100.00,1005.92,1028.45,187,5.79,5.79,-69,1
1758775011,2025-09-25 06:36,100.00,1005.88,1028.41,187,5.74,5.74,-69,1
1758775311,2025-09-25 06:41,100.00,1005.91,1028.44,187,5.76,5.76,-69,1
1758775612,2025-09-25 06:46,100.00,1005.92,1028.45,187,5.73,5.73,-69,1
1758775912,2025-09-25 06:51,100.00,1005.93,1028.46,187,5.78,5.78,-68,1
1758776212,2025-09-25 06:56,100.00,1005.90,1028.43,187,5.82,5.82,-69,1
1758776512,2025-09-25 07:01,99.62,1005.99,1028.52,187,5.96,5.91,-68,1
1758776812,2025-09-25 07:06,99.47,1005.94,1028.47,187,6.04,5.97,-68,1
1758777112,2025-09-25 07:11,98.89,1005.94,1028.47,187,6.14,5.98,-68,1
1758777412,2025-09-25 07:16,99.64,1005.90,1028.43,187,6.27,6.22,-68,1
1758777712,2025-09-25 07:21,96.91,1005.96,1028.49,187,6.48,6.03,-68,1
1758778012,2025-09-25 07:26,95.56,1005.93,1028.47,187,6.70,6.05,-68,1
1758778312,2025-09-25 07:31,94.26,1005.96,1028.49,187,6.91,6.06,-68,1
1758778612,2025-09-25 07:36,92.48,1005.99,1028.52,187,7.10,5.97,-69,1
1758778912,2025-09-25 07:41,91.97,1006.04,1028.57,187,7.27,6.06,-68,1
1758779212,2025-09-25 07:46,90.96,1006.02,1028.55,187,7.39,6.02,-69,1
1758779512,2025-09-25 07:51,90.41,1006.12,1028.65,187,7.54,6.08,-68,1
1758779812,2025-09-25 07:56,89.40,1006.17,1028.70,187,7.62,5.99,-68,1
1758780112,2025-09-25 08:01,88.74,1006.24,1028.77,187,7.73,5.99,-70,1
1758780412,2025-09-25 08:06,88.66,1006.24,1028.77,187,7.96,6.21,-69,1
1758780713,2025-09-25 08:11,87.38,1006.23,1028.76,187,8.07,6.11,-67,1
1758781013,2025-09-25 08:16,87.19,1006.20,1028.73,187,8.30,6.30,-68,1
1758781313,2025-09-25 08:21,85.99,1006.19,1028.72,187,8.47,6.27,-68,1
1758781613,2025-09-25 08:26,85.45,1006.29,1028.83,187,8.67,6.37,-68,1
1758781913,2025-09-25 08:31,84.34,1006.33,1028.86,187,8.87,6.38,-68,1
1758782213,2025-09-25 08:36,83.37,1006.37,1028.90,187,9.07,6.41,-69,1
1758782513,2025-09-25 08:41,83.93,1006.30,1028.83,187,9.22,6.65,-69,1
1758782813,2025-09-25 08:46,82.46,1006.34,1028.87,187,9.42,6.59,-68,1
1758783113,2025-09-25 08:51,81.59,1006.37,1028.90,187,9.69,6.70,-68,1
1758783413,2025-09-25 08:56,79.65,1006.38,1028.91,187,9.90,6.56,-68,1
1758783713,2025-09-25 09:01,78.21,1006.42,1028.95,187,10.13,6.52,-69,1
1758784013,2025-09-25 09:06,77.99,1006.45,1028.98,187,10.37,6.71,-68,1
1758784313,2025-09-25 09:11,75.59,1006.37,1028.90,187,10.61,6.49,-67,1
1758784613,2025-09-25 09:16,73.76,1006.43,1028.96,187,10.90,6.41,-68,1
1758784913,2025-09-25 09:21,73.53,1006.48,1029.01,187,11.14,6.60,-68,1
1758785213,2025-09-25 09:26,70.75,1006.48,1029.01,187,11.41,6.30,-68,1
1758785513,2025-09-25 09:31,70.20,1006.45,1028.98,187,11.57,6.34,-68,1
1758785814,2025-09-25 09:36,69.29,1006.55,1029.08,187,11.90,6.47,-68,1
1758786114,2025-09-25 09:41,68.75,1006.54,1029.07,187,12.00,6.45,-69,1
1758786414,2025-09-25 09:46,67.40,1006.58,1029.11,187,12.22,6.37,-68,1
1758786714,2025-09-25 09:51,67.66,1006.51,1029.04,187,12.64,6.83,-67,1
1758787014,2025-09-25 09:56,67.58,1006.51,1029.04,187,12.78,6.94,-68,1
1758787314,2025-09-25 10:01,65.96,1006.46,1028.99,187,12.91,6.71,-68,1
1758787614,2025-09-25 10:06,63.87,1006.40,1028.93,187,12.95,6.29,-68,1
1758787914,2025-09-25 10:11,63.95,1006.38,1028.91,187,12.91,6.26,-68,1
1758788214,2025-09-25 10:16,63.92,1006.35,1028.88,187,13.31,6.64,-68,1
1758788514,2025-09-25 10:21,62.78,1006.29,1028.82,187,13.33,6.39,-69,1
1758788814,2025-09-25 10:26,62.43,1006.33,1028.86,187,13.51,6.48,-68,1
1758789114,2025-09-25 10:31,62.09,1006.26,1028.79,187,13.66,6.55,-69,1
1758789414,2025-09-25 10:36,60.63,1006.27,1028.80,187,13.73,6.27,-69,1
1758789714,2025-09-25 10:41,60.82,1006.39,1028.92,187,13.82,6.40,-69,1
1758790014,2025-09-25 10:46,58.43,1006.21,1028.74,187,13.73,5.73,-68,1
1758790315,2025-09-25 10:51,58.21,1006.20,1028.73,187,13.96,5.89,-68,1
1758790615,2025-09-25 10:56,56.97,1006.19,1028.72,187,13.83,5.46,-68,1
1758790915,2025-09-25 11:01,55.83,1006.13,1028.66,187,13.96,5.29,-69,1
1758791215,2025-09-25 11:06,53.43,1006.17,1028.70,187,14.12,4.81,-69,1
1758791515,2025-09-25 11:11,54.15,1006.12,1028.65,187,14.24,5.12,-68,1
1758791815,2025-09-25 11:16,53.95,1005.99,1028.52,187,14.49,5.29,-71,1
1758792115,2025-09-25 11:21,52.46,1006.06,1028.59,187,14.56,4.96,-69,1
1758792415,2025-09-25 11:26,52.70,1005.99,1028.52,187,14.55,5.01,-69,1
1758792715,2025-09-25 11:31,49.88,1006.02,1028.55,187,14.67,4.34,-68,1
1758793015,2025-09-25 11:36,51.01,1006.05,1028.58,187,14.97,4.93,-70,1
1758793315,2025-09-25 11:41,51.09,1006.03,1028.56,187,14.94,4.93,-69,1
1758793615,2025-09-25 11:46,49.38,1006.03,1028.56,187,14.75,4.27,-69,1
1758793915,2025-09-25 11:51,48.86,1006.09,1028.62,187,14.99,4.34,-70,1
1758794215,2025-09-25 11:56,49.03,1006.09,1028.62,187,15.03,4.42,-69,1
1758794515,2025-09-25 12:01,48.28,1006.09,1028.62,187,14.93,4.11,-68,1
1758794815,2025-09-25 12:06,48.38,1006.09,1028.62,187,15.23,4.42,-69,1
1758795116,2025-09-25 12:11,47.16,1006.09,1028.62,187,15.31,4.12,-68,1
1758795416,2025-09-25 12:16,46.64,1006.06,1028.59,187,15.22,3.88,-68,1
1758795716,2025-09-25 12:21,45.75,1005.95,1028.48,187,15.29,3.67,-68,1
1758796016,2025-09-25 12:26,46.33,1005.84,1028.37,187,15.24,3.81,-69,1
1758796316,2025-09-25 12:31,46.93,1005.89,1028.42,187,15.29,4.04,-67,1
1758796616,2025-09-25 12:36,46.43,1005.82,1028.35,187,15.22,3.82,-69,1
1758796916,2025-09-25 12:41,47.41,1005.78,1028.31,187,15.69,4.55,-69,1
1758797216,2025-09-25 12:46,45.10,1005.82,1028.35,187,15.45,3.62,-70,1
1758797516,2025-09-25 12:51,46.58,1005.82,1028.35,187,15.94,4.52,-69,1
1758797816,2025-09-25 12:56,45.32,1005.87,1028.40,187,16.17,4.34,-69,1
1758798116,2025-09-25 13:01,43.92,1005.80,1028.33,187,16.29,4.01,-70,1
1758798416,2025-09-25 13:06,41.98,1005.76,1028.29,187,16.30,3.37,-70,1
1758798716,2025-09-25 13:11,42.08,1005.65,1028.18,187,16.21,3.32,-71,1
1758799016,2025-09-25 13:16,41.07,1005.68,1028.21,187,16.48,3.22,-70,1
1758799316,2025-09-25 13:21,41.25,1005.64,1028.17,187,16.67,3.46,-70,1
1758799617,2025-09-25 13:26,41.45,1005.63,1028.16,187,16.85,3.69,-71,1
1758799917,2025-09-25 13:31,41.41,1005.56,1028.09,187,16.85,3.67,-70,1
1758800217,2025-09-25 13:36,40.89,1005.77,1028.30,187,17.19,3.80,-70,1
1758800517,2025-09-25 13:41,41.66,1005.60,1028.13,187,16.99,3.89,-69,1
1758800817,2025-09-25 13:46,41.45,1005.58,1028.11,187,17.17,3.98,-67,1
1758801117,2025-09-25 13:51,40.81,1005.51,1028.04,187,17.39,3.95,-69,1
1758801417,2025-09-25 13:56,41.06,1005.46,1027.99,187,17.34,3.99,-71,1
1758801717,2025-09-25 14:01,38.56,1005.57,1028.10,187,17.41,3.17,-69,1
1758802017,2025-09-25 14:06,40.34,1005.53,1028.06,187,18.01,4.34,-69,1
1758802317,2025-09-25 14:11,38.50,1005.41,1027.94,187,18.45,4.07,-69,1
1758802617,2025-09-25 14:16,37.62,1005.38,1027.91,187,18.53,3.82,-68,1
1758802917,2025-09-25 14:21,38.43,1005.33,1027.86,187,18.23,3.85,-68,1
1758803217,2025-09-25 14:26,39.38,1005.35,1027.88,187,18.08,4.07,-68,1
1758803520,2025-09-25 14:32,39.75,1005.28,1027.81,187,17.52,3.70,-69,1
1758803820,2025-09-25 14:37,39.49,1005.23,1027.76,187,17.71,3.77,-69,1
1758804121,2025-09-25 14:42,39.77,1005.14,1027.67,187,17.75,3.91,-69,1
1758804421,2025-09-25 14:47,39.61,1005.10,1027.63,187,17.70,3.81,-71,1
1758804721,2025-09-25 14:52,39.11,1004.98,1027.51,187,18.22,4.09,-69,1
1758805021,2025-09-25 14:57,37.58,1005.20,1027.73,187,18.22,3.53,-70,1
1758805321,2025-09-25 15:02,36.78,1005.05,1027.58,187,18.81,3.74,-70,1
1758805621,2025-09-25 15:07,35.99,1005.05,1027.58,187,18.63,3.28,-70,1
1758805921,2025-09-25 15:12,37.50,1004.98,1027.51,187,18.64,3.87,-70,1
1758806221,2025-09-25 15:17,37.94,1004.98,1027.51,187,18.80,4.18,-71,1
1758806521,2025-09-25 15:22,37.84,1004.98,1027.51,187,19.26,4.55,-71,1
1758806821,2025-09-25 15:27,37.18,1004.99,1027.52,187,17.98,3.16,-71,1
1758807121,2025-09-25 15:32,38.89,1004.95,1027.48,187,17.16,3.06,-71,1
1758807421,2025-09-25 15:37,41.16,1004.86,1027.39,187,16.67,3.43,-70,1
1758807721,2025-09-25 15:42,41.90,1004.92,1027.45,187,16.31,3.35,-71,1
1758808021,2025-09-25 15:47,42.94,1004.85,1027.38,187,15.87,3.30,-70,1
1758808322,2025-09-25 15:52,42.97,1004.93,1027.46,187,15.86,3.30,-71,1
1758808622,2025-09-25 15:57,44.35,1004.86,1027.39,187,15.90,3.79,-70,1
1758808922,2025-09-25 16:02,45.66,1004.80,1027.33,187,15.86,4.17,-71,1
1758809222,2025-09-25 16:07,46.11,1004.80,1027.33,187,15.90,4.34,-71,1
1758809522,2025-09-25 16:12,43.24,1004.69,1027.22,187,15.65,3.20,-70,1
1758809822,2025-09-25 16:17,42.72,1004.72,1027.25,187,15.72,3.09,-69,1
1758810122,2025-09-25 16:22,42.98,1004.74,1027.27,187,15.62,3.09,-70,1
1758810422,2025-09-25 16:27,43.97,1004.79,1027.32,187,15.48,3.28,-70,1
1758810722,2025-09-25 16:32,46.21,1004.69,1027.22,187,15.56,4.06,-70,1
1758811022,2025-09-25 16:37,45.71,1004.72,1027.25,187,15.46,3.82,-71,1
1758811322,2025-09-25 16:42,45.98,1004.78,1027.31,187,15.35,3.80,-70,1
1758811622,2025-09-25 16:47,45.17,1004.83,1027.36,187,15.19,3.40,-71,1
1758811922,2025-09-25 16:52,46.21,1004.81,1027.34,187,15.31,3.84,-70,1
1758812222,2025-09-25 16:57,47.92,1004.85,1027.38,187,15.15,4.20,-71,1
1758812522,2025-09-25 17:02,47.65,1004.88,1027.41,187,15.19,4.16,-71,1
1758812822,2025-09-25 17:07,46.63,1004.88,1027.41,187,15.03,3.71,-70,1
1758813123,2025-09-25 17:12,45.48,1004.97,1027.50,187,14.94,3.27,-70,1
1758813423,2025-09-25 17:17,45.68,1005.00,1027.53,187,14.86,3.26,-71,1
1758813723,2025-09-25 17:22,46.80,1005.08,1027.61,187,14.85,3.59,-71,1
1758814023,2025-09-25 17:27,46.78,1005.14,1027.67,187,14.81,3.55,-71,1
1758814323,2025-09-25 17:32,50.30,1005.11,1027.64,187,14.72,4.50,-70,1
1758814623,2025-09-25 17:37,51.07,1005.22,1027.75,187,14.54,4.55,-72,1
1758814923,2025-09-25 17:42,50.07,1005.26,1027.79,187,14.45,4.19,-70,1
1758815223,2025-09-25 17:47,49.42,1005.19,1027.72,187,14.35,3.91,-70,1
1758815523,2025-09-25 17:52,50.75,1005.25,1027.78,187,14.23,4.18,-72,1
1758815823,2025-09-25 17:57,51.95,1005.25,1027.78,187,14.19,4.47,-70,1
1758816123,2025-09-25 18:02,52.51,1005.27,1027.80,187,14.00,4.45,-70,1
1758816423,2025-09-25 18:07,52.79,1005.33,1027.86,187,14.01,4.54,-70,1
1758816723,2025-09-25 18:12,53.39,1005.39,1027.92,187,13.89,4.59,-70,1
1758817023,2025-09-25 18:17,55.98,1005.44,1027.97,187,13.62,5.01,-70,1
1758817323,2025-09-25 18:22,57.83,1005.46,1027.99,187,13.46,5.33,-70,1
1758817623,2025-09-25 18:27,59.66,1005.43,1027.96,187,13.21,5.54,-71,1
1758817923,2025-09-25 18:32,60.18,1005.39,1027.92,187,13.12,5.58,-70,1
1758818224,2025-09-25 18:37,60.54,1005.41,1027.94,187,12.98,5.54,-70,1
1758818524,2025-09-25 18:42,61.59,1005.41,1027.94,187,12.79,5.61,-70,1
1758818824,2025-09-25 18:47,61.52,1005.38,1027.91,187,12.71,5.51,-70,1
1758819124,2025-09-25 18:52,62.64,1005.45,1027.98,187,12.58,5.65,-70,1
1758819424,2025-09-25 18:57,63.28,1005.55,1028.08,187,12.39,5.62,-70,1
1758819724,2025-09-25 19:02,64.35,1005.66,1028.19,187,12.23,5.71,-69,1
1758820024,2025-09-25 19:07,66.37,1005.70,1028.23,187,12.06,5.99,-69,1
1758820324,2025-09-25 19:12,67.21,1005.67,1028.20,187,11.91,6.03,-69,1
1758820624,2025-09-25 19:17,69.66,1005.75,1028.28,187,11.60,6.26,-69,1
1758820924,2025-09-25 19:22,70.28,1005.76,1028.29,187,11.49,6.28,-69,1
1758821224,2025-09-25 19:27,71.19,1005.73,1028.26,187,11.42,6.40,-69,1
1758821524,2025-09-25 19:32,71.82,1005.76,1028.29,187,11.34,6.45,-69,1
1758821824,2025-09-25 19:37,72.45,1005.79,1028.32,187,11.26,6.50,-70,1
1758822124,2025-09-25 19:42,72.97,1005.83,1028.36,187,11.19,6.53,-69,1
1758822424,2025-09-25 19:47,73.12,1005.86,1028.39,187,11.15,6.53,-70,1
1758822724,2025-09-25 19:52,73.70,1005.86,1028.39,187,11.07,6.56,-70,1
1758823025,2025-09-25 19:57,73.92,1005.93,1028.46,187,11.04,6.58,-70,1
1758823325,2025-09-25 20:02,74.05,1005.95,1028.48,187,10.97,6.54,-69,1
1758823625,2025-09-25 20:07,74.32,1005.90,1028.43,187,11.00,6.62,-70,1
1758823925,2025-09-25 20:12,74.52,1005.88,1028.41,187,10.93,6.59,-70,1
1758824225,2025-09-25 20:17,75.22,1005.88,1028.41,187,10.85,6.65,-70,1
1758824525,2025-09-25 20:22,75.13,1005.93,1028.46,187,10.88,6.66,-70,1
1758824825,2025-09-25 20:27,74.81,1005.99,1028.52,187,10.91,6.63,-71,1
1758825125,2025-09-25 20:32,75.49,1006.01,1028.54,187,10.82,6.67,-69,1
1758825425,2025-09-25 20:37,76.28,1006.05,1028.58,187,10.73,6.74,-70,1
1758825725,2025-09-25 20:42,76.35,1006.09,1028.62,187,10.70,6.72,-71,1
1758826025,2025-09-25 20:47,76.54,1006.09,1028.62,187,10.65,6.71,-70,1
1758826325,2025-09-25 20:52,77.26,1006.05,1028.58,187,10.61,6.80,-69,1
1758826625,2025-09-25 20:57,77.72,1006.05,1028.59,187,10.52,6.80,-71,1
1758826925,2025-09-25 21:02,78.86,1006.10,1028.63,187,10.32,6.82,-69,1
1758827225,2025-09-25 21:07,79.18,1006.07,1028.60,187,10.26,6.82,-69,1
1758827525,2025-09-25 21:12,79.44,1006.13,1028.66,187,10.23,6.84,-70,1
1758827825,2025-09-25 21:17,79.80,1006.15,1028.68,187,10.19,6.87,-69,1
1758828126,2025-09-25 21:22,80.43,1006.20,1028.73,187,10.12,6.91,-70,1
1758828426,2025-09-25 21:27,80.95,1006.24,1028.77,187,10.02,6.91,-69,1
1758828726,2025-09-25 21:32,81.60,1006.25,1028.78,187,9.94,6.95,-70,1
1758829026,2025-09-25 21:37,82.22,1006.30,1028.83,187,9.84,6.96,-69,1
1758829326,2025-09-25 21:42,82.56,1006.32,1028.85,187,9.87,7.05,-70,1
1758829626,2025-09-25 21:47,82.19,1006.35,1028.88,187,9.92,7.03,-69,1
1758829926,2025-09-25 21:52,82.40,1006.42,1028.95,187,9.94,7.09,-70,1
1758830226,2025-09-25 21:57,82.31,1006.40,1028.93,187,10.03,7.16,-70,1
1758830526,2025-09-25 22:02,83.14,1006.48,1029.01,187,9.89,7.17,-70,1
1758830826,2025-09-25 22:07,83.84,1006.52,1029.05,187,9.83,7.24,-70,1
1758831126,2025-09-25 22:12,84.72,1006.58,1029.11,187,9.76,7.32,-69,1
1758831426,2025-09-25 22:17,85.45,1006.66,1029.19,187,9.64,7.33,-69,1
1758831726,2025-09-25 22:22,85.80,1006.74,1029.27,187,9.62,7.37,-70,1
1758832026,2025-09-25 22:27,86.43,1006.78,1029.31,187,9.57,7.42,-69,1
1758832326,2025-09-25 22:32,87.22,1006.77,1029.30,187,9.44,7.43,-69,1
1758832626,2025-09-25 22:37,87.69,1006.75,1029.28,187,9.33,7.40,-69,1
1758832926,2025-09-25 22:42,88.41,1006.76,1029.29,187,9.20,7.39,-69,1
1758833227,2025-09-25 22:47,88.36,1006.76,1029.29,187,9.21,7.39,-71,1
1758833527,2025-09-25 22:52,88.33,1006.80,1029.33,187,9.22,7.40,-70,1
1758833827,2025-09-25 22:57,88.89,1006.82,1029.35,187,9.13,7.40,-70,1
1758834127,2025-09-25 23:02,89.14,1006.86,1029.39,187,9.12,7.43,-69,1
1758834427,2025-09-25 23:07,89.41,1006.90,1029.43,187,9.10,7.46,-69,1
1758834727,2025-09-25 23:12,89.60,1006.96,1029.49,187,9.08,7.47,-70,1
1758835027,2025-09-25 23:17,90.51,1006.95,1029.48,187,8.90,7.44,-70,1
1758835327,2025-09-25 23:22,90.98,1007.06,1029.59,187,8.87,7.49,-69,1
1758835627,2025-09-25 23:27,91.83,1007.04,1029.57,187,8.76,7.51,-70,1
1758835927,2025-09-25 23:32,92.08,1007.08,1029.61,187,8.70,7.49,-69,1
1758836227,2025-09-25 23:37,92.63,1007.10,1029.63,187,8.61,7.49,-69,1
1758836527,2025-09-25 23:42,92.86,1007.07,1029.60,187,8.55,7.47,-69,1
1758836827,2025-09-25 23:47,93.44,1007.11,1029.64,187,8.47,7.48,-69,1
1758837127,2025-09-25 23:52,93.95,1007.09,1029.62,187,8.41,7.50,-69,1
1758837427,2025-09-25 23:57,94.02,1007.07,1029.60,187,8.39,7.49,-70,1