1758837727,2025-09-26 00:02,93.82,1007.10,1029.63,187,8.34,7.41,-70,1
1758838027,2025-09-26 00:07,93.88,1007.03,1029.56,187,8.36,7.44,-69,1
1758838328,2025-09-26 00:12,94.49,1007.05,1029.58,187,8.27,7.44,-68,1
1758838628,2025-09-26 00:17,94.73,1007.09,1029.62,187,8.25,7.46,-69,1
1758838928,2025-09-26 00:22,94.94,1007.09,1029.62,187,8.19,7.43,-70,1
1758839228,2025-09-26 00:27,96.05,1007.18,1029.71,187,8.09,7.50,-70,1
1758839528,2025-09-26 00:32,95.48,1007.22,1029.75,187,8.15,7.48,-70,1
1758839828,2025-09-26 00:37,95.74,1007.26,1029.79,187,8.07,7.44,-70,1
1758840128,2025-09-26 00:42,96.14,1007.30,1029.83,187,7.95,7.38,-70,1
1758840428,2025-09-26 00:47,97.13,1007.27,1029.80,187,7.88,7.46,-69,1
1758840728,2025-09-26 00:52,97.35,1007.26,1029.79,187,7.80,7.41,-69,1
1758841028,2025-09-26 00:57,97.03,1007.25,1029.78,187,7.89,7.45,-70,1
1758841328,2025-09-26 01:02,97.23,1007.22,1029.75,187,7.84,7.43,-70,1
1758841628,2025-09-26 01:07,97.30,1007.27,1029.80,187,7.83,7.44,-70,1
1758841928,2025-09-26 01:12,97.55,1007.27,1029.80,187,7.74,7.38,-69,1
1758842228,2025-09-26 01:17,97.81,1007.26,1029.79,187,7.72,7.40,-69,1
1758842528,2025-09-26 01:22,98.42,1007.23,1029.76,187,7.63,7.40,-70,1
1758842829,2025-09-26 01:27,98.83,1007.25,1029.78,187,7.56,7.39,-70,1
1758843129,2025-09-26 01:32,98.79,1007.24,1029.77,187,7.56,7.39,-69,1
1758843429,2025-09-26 01:37,98.95,1007.26,1029.79,187,7.54,7.39,-70,1
1758843729,2025-09-26 01:42,98.69,1007.23,1029.76,187,7.55,7.36,-69,1
1758844029,2025-09-26 01:47,98.79,1007.18,1029.71,187,7.55,7.38,-69,1
1758844329,2025-09-26 01:52,99.08,1007.18,1029.71,187,7.50,7.37,-69,1
1758844629,2025-09-26 01:57,98.85,1007.14,1029.67,187,7.55,7.39,-69,1
1758844929,2025-09-26 02:02,99.22,1007.16,1029.69,187,7.46,7.35,-69,1
1758845229,2025-09-26 02:07,99.35,1007.14,1029.67,187,7.48,7.39,-69,1
1758845529,2025-09-26 02:12,100.00,1007.09,1029.62,187,7.41,7.42,-70,1
1758845829,2025-09-26 02:17,100.00,1007.11,1029.64,187,7.35,7.36,-69,1
1758846129,2025-09-26 02:22,100.00,1007.10,1029.63,187,7.32,7.33,-69,1
1758846429,2025-09-26 02:27,100.00,1007.06,1029.59,187,7.28,7.29,-69,1
1758846729,2025-09-26 02:32,100.00,1007.05,1029.58,187,7.23,7.24,-69,1
1758847029,2025-09-26 02:37,100.00,1007.05,1029.58,187,7.12,7.13,-70,1
1758847329,2025-09-26 02:42,100.00,1007.00,1029.53,187,7.04,7.04,-69,1
1758847630,2025-09-26 02:47,100.00,1006.95,1029.48,187,7.02,7.02,-70,1
1758847930,2025-09-26 02:52,100.00,1006.97,1029.50,187,6.95,6.95,-69,1
1758848230,2025-09-26 02:57,100.00,1006.99,1029.52,187,6.93,6.93,-70,1
1758848530,2025-09-26 03:02,100.00,1007.00,1029.53,187,6.93,6.93,-69,1
1758848830,2025-09-26 03:07,100.00,1007.00,1029.53,187,6.86,6.86,-69,1
1758849130,2025-09-26 03:12,100.00,1007.02,1029.55,187,6.80,6.80,-69,1
1758849430,2025-09-26 03:17,100.00,1007.05,1029.58,187,6.70,6.70,-69,1
1758849730,2025-09-26 03:22,100.00,1007.05,1029.58,187,6.70,6.70,-69,1
1758850030,2025-09-26 03:27,100.00,1007.05,1029.58,187,6.67,6.67,-69,1
1758850330,2025-09-26 03:32,100.00,1007.09,1029.62,187,6.63,6.63,-69,1
1758850630,2025-09-26 03:37,100.00,1007.06,1029.59,187,6.58,6.58,-69,1
1758850930,2025-09-26 03:42,100.00,1007.07,1029.60,187,6.52,6.52,-69,1
1758851230,2025-09-26 03:47,100.00,1007.02,1029.55,187,6.52,6.52,-69,1
1758851530,2025-09-26 03:52,100.00,1007.00,1029.53,187,6.43,6.43,-69,1
1758851830,2025-09-26 03:57,100.00,1007.08,1029.61,187,6.40,6.40,-69,1
1758852130,2025-09-26 04:02,100.00,1007.05,1029.58,187,6.41,6.41,-69,1
1758852430,2025-09-26 04:07,100.00,1007.06,1029.59,187,6.32,6.32,-69,1
1758852730,2025-09-26 04:12,100.00,1007.05,1029.58,187,6.24,6.24,-70,1
1758853031,2025-09-26 04:17,100.00,1007.09,1029.62,187,6.28,6.28,-69,1
1758853331,2025-09-26 04:22,100.00,1007.06,1029.59,187,6.18,6.18,-70,1
1758853631,2025-09-26 04:27,100.00,1007.09,1029.62,187,6.17,6.17,-70,1
1758853931,2025-09-26 04:32,100.00,1007.03,1029.56,187,6.12,6.12,-69,1
1758854231,2025-09-26 04:37,100.00,1007.10,1029.63,187,6.07,6.07,-69,1
1758854531,2025-09-26 04:42,100.00,1007.07,1029.60,187,6.06,6.06,-69,1
1758854831,2025-09-26 04:47,100.00,1007.07,1029.60,187,6.09,6.09,-69,1
1758855131,2025-09-26 04:52,100.00,1007.11,1029.64,187,5.94,5.94,-69,1
1758855431,2025-09-26 04:57,100.00,1007.09,1029.62,187,5.86,5.86,-69,1
1758855731,2025-09-26 05:02,100.00,1007.09,1029.62,187,5.86,5.86,-69,1
1758856031,2025-09-26 05:07,100.00,1007.07,1029.60,187,5.79,5.79,-70,1
1758856331,2025-09-26 05:12,100.00,1007.07,1029.60,187,5.76,5.76,-69,1
1758856631,2025-09-26 05:17,100.00,1007.09,1029.62,187,5.76,5.76,-70,1
1758856931,2025-09-26 05:22,100.00,1007.07,1029.60,187,5.72,5.72,-70,1
1758857231,2025-09-26 05:27,100.00,1007.05,1029.58,187,5.73,5.73,-69,1
1758857531,2025-09-26 05:32,100.00,1007.11,1029.64,187,5.62,5.62,-69,1
1758857832,2025-09-26 05:37,100.00,1007.15,1029.68,187,5.59,5.59,-69,1
1758858132,2025-09-26 05:42,100.00,1007.11,1029.64,187,5.53,5.53,-69,1
1758858432,2025-09-26 05:47,100.00,1007.15,1029.68,187,5.63,5.63,-69,1
1758858732,2025-09-26 05:52,100.00,1007.18,1029.71,187,5.53,5.53,-69,1
1758859032,2025-09-26 05:57,100.00,1007.20,1029.73,187,5.45,5.45,-69,1
1758859332,2025-09-26 06:02,100.00,1007.19,1029.72,187,5.38,5.38,-69,1
1758859632,2025-09-26 06:07,100.00,1007.24,1029.77,187,5.40,5.40,-69,1
1758859932,2025-09-26 06:12,100.00,1007.25,1029.78,187,5.38,5.38,-69,1
1758860232,2025-09-26 06:17,100.00,1007.30,1029.83,187,5.36,5.36,-68,1
1758860532,2025-09-26 06:22,100.00,1007.32,1029.85,187,5.43,5.43,-70,1
1758860832,2025-09-26 06:27,100.00,1007.30,1029.83,187,5.36,5.36,-69,1
1758861132,2025-09-26 06:32,100.00,1007.34,1029.87,187,5.42,5.42,-69,1
1758861432,2025-09-26 06:37,100.00,1007.36,1029.89,187,5.49,5.49,-69,1
1758861732,2025-09-26 06:42,100.00,1007.37,1029.90,187,5.54,5.54,-69,1
1758862032,2025-09-26 06:47,100.00,1007.35,1029.88,187,5.51,5.51,-69,1
1758862332,2025-09-26 06:52,100.00,1007.34,1029.87,187,5.58,5.58,-69,1
1758862632,2025-09-26 06:57,100.00,1007.35,1029.88,187,5.59,5.59,-69,1
1758862933,2025-09-26 07:02,100.00,1007.34,1029.87,187,5.73,5.73,-70,1
1758863233,2025-09-26 07:07,100.00,1007.32,1029.85,187,5.78,5.78,-70,1
1758863533,2025-09-26 07:12,100.00,1007.38,1029.91,187,5.92,5.92,-69,1
1758863833,2025-09-26 07:17,100.00,1007.39,1029.92,187,6.00,6.00,-69,1
1758864133,2025-09-26 07:22,100.00,1007.38,1029.91,187,6.10,6.10,-69,1
1758864433,2025-09-26 07:27,100.00,1007.41,1029.94,187,6.29,6.29,-68,1
1758864733,2025-09-26 07:32,100.00,1007.53,1030.06,187,6.46,6.46,-70,1
1758865033,2025-09-26 07:37,100.00,1007.52,1030.05,187,6.60,6.60,-69,1
1758865333,2025-09-26 07:42,100.00,1007.53,1030.06,187,6.71,6.71,-69,1
1758865633,2025-09-26 07:47,100.00,1007.53,1030.06,187,6.94,6.94,-68,1
1758865933,2025-09-26 07:52,100.00,1007.54,1030.07,187,7.14,7.15,-69,1
1758866233,2025-09-26 07:57,100.00,1007.59,1030.12,187,7.31,7.32,-70,1
1758866533,2025-09-26 08:02,100.00,1007.65,1030.18,187,7.45,7.46,-69,1
1758866833,2025-09-26 08:07,100.00,1007.69,1030.22,187,7.65,7.66,-70,1
1758867133,2025-09-26 08:12,98.85,1007.67,1030.20,187,7.80,7.64,-70,1
1758867433,2025-09-26 08:17,97.35,1007.69,1030.22,187,8.09,7.70,-69,1
1758867734,2025-09-26 08:22,95.54,1007.70,1030.23,187,8.47,7.80,-70,1
1758868034,2025-09-26 08:27,93.04,1007.73,1030.26,187,8.75,7.69,-69,1
1758868334,2025-09-26 08:32,91.95,1007.74,1030.27,187,9.05,7.82,-69,1
1758868634,2025-09-26 08:37,90.51,1007.68,1030.21,187,9.35,7.88,-70,1
1758868934,2025-09-26 08:42,89.31,1007.66,1030.19,187,9.58,7.92,-70,1
1758869234,2025-09-26 08:47,85.94,1007.69,1030.22,187,9.84,7.61,-70,1
1758869534,2025-09-26 08:52,83.41,1007.69,1030.22,187,10.04,7.37,-69,1
1758869834,2025-09-26 08:57,82.07,1007.72,1030.25,187,10.32,7.40,-70,1
1758870134,2025-09-26 09:02,81.84,1007.76,1030.29,187,10.52,7.56,-68,1
1758870434,2025-09-26 09:07,79.75,1007.84,1030.37,187,10.79,7.44,-69,1
1758870734,2025-09-26 09:12,77.57,1007.85,1030.38,187,10.66,6.91,-71,1
1758871034,2025-09-26 09:17,77.81,1007.86,1030.39,187,10.84,7.13,-70,1
1758871334,2025-09-26 09:22,76.80,1007.80,1030.33,187,11.34,7.43,-71,1
1758871634,2025-09-26 09:27,74.77,1007.77,1030.30,187,11.51,7.20,-72,1
1758871934,2025-09-26 09:32,72.38,1007.84,1030.37,187,11.59,6.80,-71,1
1758872234,2025-09-26 09:37,72.11,1007.83,1030.36,187,11.93,7.08,-71,1
1758872535,2025-09-26 09:42,72.30,1007.86,1030.39,187,12.03,7.21,-71,1
1758872835,2025-09-26 09:47,70.44,1007.89,1030.42,187,12.32,7.11,-70,1
1758873135,2025-09-26 09:52,70.04,1007.84,1030.37,187,12.67,7.36,-69,1
1758873435,2025-09-26 09:57,66.20,1007.93,1030.46,187,12.91,6.77,-70,1
1758873735,2025-09-26 10:02,68.13,1007.88,1030.41,187,13.17,7.44,-71,1
1758874035,2025-09-26 10:07,64.64,1007.85,1030.38,187,13.39,6.88,-69,1
1758874335,2025-09-26 10:12,63.64,1007.88,1030.41,187,13.58,6.83,-69,1
1758874635,2025-09-26 10:17,63.13,1007.87,1030.40,187,13.61,6.74,-68,1
1758874935,2025-09-26 10:22,62.56,1007.85,1030.39,187,13.73,6.72,-70,1
1758875235,2025-09-26 10:27,61.65,1007.92,1030.45,187,13.92,6.69,-71,1
1758875535,2025-09-26 10:32,60.56,1007.94,1030.47,187,14.18,6.68,-69,1
1758875835,2025-09-26 10:37,60.32,1007.86,1030.39,187,14.41,6.83,-71,1
1758876135,2025-09-26 10:42,59.46,1007.91,1030.44,187,14.68,6.88,-71,1
1758876435,2025-09-26 10:47,58.19,1007.82,1030.35,187,14.74,6.62,-72,1
1758876735,2025-09-26 10:52,57.11,1007.86,1030.39,187,14.58,6.20,-69,1
1758877035,2025-09-26 10:57,56.65,1007.88,1030.41,187,14.81,6.30,-69,1
1758877335,2025-09-26 11:02,57.01,1007.91,1030.44,187,14.89,6.46,-68,1
1758877636,2025-09-26 11:07,57.03,1007.86,1030.40,187,14.96,6.53,-69,1
1758877936,2025-09-26 11:12,57.01,1007.85,1030.38,187,14.94,6.51,-68,1
1758878236,2025-09-26 11:17,56.69,1007.77,1030.30,187,15.16,6.64,-69,1
1758878536,2025-09-26 11:22,56.29,1007.68,1030.21,187,14.98,6.36,-68,1
1758878836,2025-09-26 11:27,55.43,1007.68,1030.21,187,15.37,6.50,-69,1
1758879136,2025-09-26 11:32,52.55,1007.70,1030.23,187,15.49,5.84,-68,1
1758879436,2025-09-26 11:37,50.65,1007.67,1030.20,187,15.64,5.45,-69,1
1758879736,2025-09-26 11:42,50.70,1007.72,1030.25,187,15.73,5.55,-69,1
1758880036,2025-09-26 11:47,49.25,1007.80,1030.33,187,15.79,5.18,-67,1
1758880336,2025-09-26 11:52,49.01,1007.67,1030.20,187,15.84,5.16,-69,1
1758880636,2025-09-26 11:57,48.70,1007.69,1030.22,187,15.96,5.18,-68,1
1758880936,2025-09-26 12:02,48.23,1007.76,1030.29,187,15.99,5.07,-67,1
1758881236,2025-09-26 12:07,48.63,1007.70,1030.23,187,16.19,5.37,-69,1
1758881536,2025-09-26 12:12,48.15,1007.79,1030.32,187,16.61,5.61,-69,1
1758881836,2025-09-26 12:17,44.91,1007.69,1030.22,187,16.32,4.35,-68,1
1758882136,2025-09-26 12:22,44.47,1007.75,1030.28,187,16.57,4.44,-69,1
1758882436,2025-09-26 12:27,43.94,1007.64,1030.17,187,16.46,4.16,-66,1
1758882737,2025-09-26 12:32,44.31,1007.65,1030.18,187,16.56,4.38,-70,1
1758883037,2025-09-26 12:37,43.89,1007.59,1030.12,187,16.56,4.24,-68,1
1758883337,2025-09-26 12:42,44.42,1007.52,1030.05,187,16.95,4.76,-68,1
1758883637,2025-09-26 12:47,43.02,1007.45,1029.98,187,17.01,4.36,-68,1
1758883937,2025-09-26 12:52,43.01,1007.56,1030.09,187,17.06,4.40,-68,1
1758884237,2025-09-26 12:57,42.77,1007.39,1029.92,187,17.34,4.58,-68,1
1758884537,2025-09-26 13:02,42.42,1007.41,1029.94,187,17.51,4.61,-68,1
1758884837,2025-09-26 13:07,40.64,1007.39,1029.92,187,17.50,3.99,-68,1
1758885137,2025-09-26 13:12,40.78,1007.37,1029.90,187,17.58,4.11,-69,1
1758885437,2025-09-26 13:17,41.35,1007.33,1029.86,187,17.96,4.65,-69,1
1758885737,2025-09-26 13:22,40.41,1007.23,1029.76,187,18.38,4.70,-71,1
1758886037,2025-09-26 13:27,40.12,1007.24,1029.77,187,18.61,4.80,-68,1
1758886337,2025-09-26 13:32,38.92,1007.25,1029.78,187,18.47,4.25,-68,1
1758886637,2025-09-26 13:37,38.69,1007.26,1029.79,187,18.48,4.17,-68,1
1758886937,2025-09-26 13:42,40.05,1007.24,1029.77,187,18.54,4.72,-68,1
1758887237,2025-09-26 13:47,39.53,1007.14,1029.67,187,18.41,4.42,-69,1
1758887538,2025-09-26 13:52,39.00,1007.13,1029.66,187,18.76,4.54,-68,1
1758887838,2025-09-26 13:57,38.75,1007.20,1029.73,187,18.96,4.62,-69,1
1758888138,2025-09-26 14:02,39.41,1007.21,1029.74,187,19.05,4.94,-69,1
1758888438,2025-09-26 14:07,38.95,1007.24,1029.77,187,19.15,4.87,-68,1
1758888738,2025-09-26 14:12,38.11,1007.10,1029.63,187,19.12,4.52,-68,1
1758889038,2025-09-26 14:17,36.84,1007.13,1029.66,187,19.78,4.63,-68,1
1758889338,2025-09-26 14:22,36.29,1007.15,1029.68,187,19.74,4.38,-67,1
1758889638,2025-09-26 14:27,36.95,1007.00,1029.53,187,19.24,4.19,-69,1
1758889938,2025-09-26 14:32,37.00,1006.94,1029.47,187,19.61,4.54,-68,1
1758890238,2025-09-26 14:37,35.12,1007.06,1029.59,187,19.97,4.11,-69,1
1758890538,2025-09-26 14:42,35.46,1006.93,1029.46,187,19.71,4.02,-68,1
1758890838,2025-09-26 14:47,34.81,1006.97,1029.50,187,19.86,3.89,-68,1
1758891138,2025-09-26 14:52,36.37,1006.86,1029.39,187,20.05,4.68,-68,1
1758891438,2025-09-26 14:57,35.38,1006.79,1029.32,187,20.36,4.56,-69,1
1758891738,2025-09-26 15:02,36.30,1006.78,1029.31,187,20.34,4.92,-70,1
1758892038,2025-09-26 15:07,35.32,1006.92,1029.45,187,20.23,4.42,-68,1
1758892339,2025-09-26 15:12,35.71,1006.72,1029.25,187,20.54,4.86,-68,1
1758892639,2025-09-26 15:17,36.02,1006.85,1029.38,187,20.60,5.03,-69,1
1758892939,2025-09-26 15:22,35.03,1006.76,1029.29,187,20.67,4.69,-69,1
1758893239,2025-09-26 15:27,36.53,1006.98,1029.51,187,19.58,4.33,-68,1
1758893539,2025-09-26 15:32,37.87,1006.89,1029.42,187,18.69,4.05,-70,1
1758893839,2025-09-26 15:37,38.73,1006.80,1029.33,187,18.33,4.05,-70,1
1758894139,2025-09-26 15:42,39.55,1006.71,1029.24,187,17.91,3.97,-69,1
1758894439,2025-09-26 15:47,40.65,1006.70,1029.23,187,17.30,3.82,-69,1
1758894739,2025-09-26 15:52,41.58,1006.57,1029.10,187,17.17,4.02,-71,1
1758895039,2025-09-26 15:57,42.04,1006.56,1029.09,187,17.35,4.34,-68,1
1758895339,2025-09-26 16:02,42.96,1006.54,1029.08,187,17.22,4.53,-69,1
1758895639,2025-09-26 16:07,41.55,1006.60,1029.13,187,16.98,3.84,-69,1
1758895939,2025-09-26 16:12,42.75,1006.64,1029.17,187,16.88,4.15,-68,1
1758896239,2025-09-26 16:17,43.41,1006.61,1029.14,187,16.88,4.37,-68,1
1758896539,2025-09-26 16:22,42.92,1006.66,1029.19,187,16.73,4.07,-69,1
1758896839,2025-09-26 16:27,42.24,1006.64,1029.17,187,16.56,3.69,-68,1
1758897139,2025-09-26 16:32,41.62,1006.66,1029.19,187,16.57,3.49,-69,1
1758897440,2025-09-26 16:37,42.73,1006.69,1029.22,187,16.47,3.78,-67,1
1758897740,2025-09-26 16:42,43.37,1006.67,1029.20,187,16.53,4.04,-68,1
1758898040,2025-09-26 16:47,43.44,1006.64,1029.17,187,16.33,3.88,-68,1
1758898340,2025-09-26 16:52,44.18,1006.68,1029.21,187,16.29,4.09,-69,1
1758898640,2025-09-26 16:57,44.43,1006.65,1029.18,187,16.26,4.14,-68,1
1758898940,2025-09-26 17:02,44.01,1006.61,1029.14,187,16.11,3.87,-68,1
1758899240,2025-09-26 17:07,44.31,1006.69,1029.22,187,15.96,3.83,-69,1
1758899540,2025-09-26 17:12,45.15,1006.65,1029.18,187,15.92,4.06,-68,1
1758899840,2025-09-26 17:17,45.34,1006.67,1029.20,187,15.69,3.91,-69,1
1758900140,2025-09-26 17:22,45.52,1006.67,1029.20,187,15.68,3.96,-69,1
1758900440,2025-09-26 17:27,45.94,1006.71,1029.24,187,15.54,3.96,-69,1
1758900740,2025-09-26 17:32,45.38,1006.69,1029.22,187,15.47,3.72,-68,1
1758901040,2025-09-26 17:37,46.65,1006.69,1029.22,187,15.35,4.01,-68,1
1758901340,2025-09-26 17:42,46.90,1006.78,1029.31,187,15.26,4.00,-68,1
1758901640,2025-09-26 17:47,47.21,1006.82,1029.35,187,15.17,4.01,-68,1
1758901940,2025-09-26 17:52,48.57,1006.82,1029.35,187,15.00,4.26,-69,1
1758902240,2025-09-26 17:57,49.53,1006.81,1029.34,187,14.86,4.41,-67,1
1758902541,2025-09-26 18:02,50.45,1006.80,1029.33,187,14.70,4.53,-68,1
1758902841,2025-09-26 18:07,51.15,1006.86,1029.39,187,14.53,4.57,-68,1
1758903141,2025-09-26 18:12,51.90,1006.85,1029.38,187,14.38,4.64,-68,1
1758903441,2025-09-26 18:17,51.22,1006.87,1029.40,187,14.39,4.46,-68,1
1758903741,2025-09-26 18:22,51.89,1006.86,1029.39,187,14.28,4.54,-68,1
1758904041,2025-09-26 18:27,52.71,1006.86,1029.39,187,14.14,4.63,-67,1
1758904341,2025-09-26 18:32,53.82,1006.92,1029.45,187,13.97,4.77,-68,1
1758904641,2025-09-26 18:37,54.28,1006.99,1029.52,187,13.92,4.85,-67,1
1758904941,2025-09-26 18:42,58.99,1007.06,1029.59,187,13.37,5.53,-68,1
1758905241,2025-09-26 18:47,58.51,1007.07,1029.60,187,13.26,5.31,-67,1
1758905541,2025-09-26 18:52,59.50,1007.14,1029.67,187,13.05,5.36,-68,1
1758905841,2025-09-26 18:57,61.82,1007.15,1029.68,187,12.74,5.61,-67,1
1758906141,2025-09-26 19:02,62.23,1007.23,1029.76,187,12.65,5.62,-68,1
1758906441,2025-09-26 19:07,63.60,1007.25,1029.78,187,12.43,5.73,-68,1
1758906741,2025-09-26 19:12,65.33,1007.21,1029.74,187,12.18,5.88,-68,1
1758907041,2025-09-26 19:17,66.61,1007.20,1029.73,187,11.93,5.92,-67,1
1758907342,2025-09-26 19:22,68.40,1007.22,1029.75,187,11.81,6.19,-68,1
1758907642,2025-09-26 19:27,69.51,1007.20,1029.73,187,11.62,6.24,-67,1
1758907942,2025-09-26 19:32,71.80,1007.23,1029.76,187,11.36,6.46,-67,1
1758908242,2025-09-26 19:37,73.37,1007.24,1029.77,187,11.18,6.60,-66,1
1758908542,2025-09-26 19:42,75.19,1007.23,1029.76,187,10.99,6.78,-68,1
1758908842,2025-09-26 19:47,76.29,1007.27,1029.80,187,10.72,6.73,-68,1
1758909142,2025-09-26 19:52,78.76,1007.29,1029.82,187,10.47,6.95,-68,1
1758909442,2025-09-26 19:57,78.27,1007.29,1029.82,187,10.32,6.71,-68,1
1758909742,2025-09-26 20:02,77.24,1007.25,1029.78,187,10.31,6.51,-68,1
1758910042,2025-09-26 20:07,76.69,1007.24,1029.77,187,10.30,6.40,-68,1
1758910342,2025-09-26 20:12,76.73,1007.26,1029.79,187,10.32,6.42,-67,1
1758910642,2025-09-26 20:17,76.88,1007.28,1029.81,187,10.26,6.39,-67,1
1758910942,2025-09-26 20:22,77.24,1007.34,1029.87,187,10.24,6.44,-67,1
1758911242,2025-09-26 20:27,77.53,1007.39,1029.92,187,10.22,6.48,-68,1
1758911542,2025-09-26 20:32,77.97,1007.40,1029.93,187,10.20,6.54,-67,1
1758911842,2025-09-26 20:37,79.89,1007.43,1029.96,187,10.02,6.72,-68,1
1758912142,2025-09-26 20:42,79.76,1007.42,1029.95,187,9.93,6.61,-68,1
1758912443,2025-09-26 20:47,80.01,1007.43,1029.96,187,9.82,6.54,-67,1
1758912743,2025-09-26 20:52,79.73,1007.49,1030.02,187,9.87,6.54,-68,1
1758913043,2025-09-26 20:57,79.43,1007.49,1030.02,187,9.92,6.54,-67,1
1758913343,2025-09-26 21:02,79.45,1007.49,1030.02,187,9.87,6.49,-68,1
1758913643,2025-09-26 21:07,79.81,1007.54,1030.07,187,9.83,6.52,-67,1
1758913943,2025-09-26 21:12,80.26,1007.53,1030.06,187,9.78,6.55,-68,1
1758914243,2025-09-26 21:17,80.79,1007.53,1030.06,187,9.61,6.48,-67,1
1758914543,2025-09-26 21:22,81.17,1007.55,1030.08,187,9.54,6.48,-68,1
1758914843,2025-09-26 21:27,81.57,1007.53,1030.06,187,9.55,6.56,-67,1
1758915143,2025-09-26 21:32,82.01,1007.55,1030.08,187,9.49,6.58,-67,1
1758915443,2025-09-26 21:37,82.05,1007.52,1030.05,187,9.45,6.55,-67,1
1758915743,2025-09-26 21:42,82.80,1007.57,1030.10,187,9.33,6.56,-67,1
1758916043,2025-09-26 21:47,82.74,1007.57,1030.10,187,9.30,6.52,-67,1
1758916343,2025-09-26 21:52,82.83,1007.57,1030.10,187,9.28,6.52,-67,1
1758916643,2025-09-26 21:57,82.83,1007.57,1030.10,187,9.29,6.53,-66,1
1758916943,2025-09-26 22:02,82.89,1007.57,1030.10,187,9.26,6.51,-67,1
1758917243,2025-09-26 22:07,82.92,1007.59,1030.12,187,9.24,6.50,-66,1
1758917544,2025-09-26 22:12,83.12,1007.58,1030.11,187,9.21,6.50,-67,1
1758917844,2025-09-26 22:17,83.29,1007.55,1030.08,187,9.12,6.44,-67,1
1758918144,2025-09-26 22:22,83.32,1007.60,1030.13,187,9.13,6.46,-67,1
1758918444,2025-09-26 22:27,83.29,1007.56,1030.09,187,9.10,6.42,-67,1
1758918744,2025-09-26 22:32,83.52,1007.58,1030.11,187,9.07,6.43,-67,1
1758919044,2025-09-26 22:37,83.48,1007.59,1030.13,187,8.99,6.35,-67,1
1758919344,2025-09-26 22:42,83.55,1007.56,1030.09,187,8.99,6.36,-67,1
1758919644,2025-09-26 22:47,83.83,1007.56,1030.09,187,8.93,6.35,-67,1
1758919944,2025-09-26 22:52,83.75,1007.56,1030.09,187,8.89,6.30,-67,1
1758920244,2025-09-26 22:57,83.58,1007.53,1030.06,187,8.89,6.27,-67,1
1758920544,2025-09-26 23:02,84.61,1007.51,1030.04,187,8.84,6.40,-67,1
1758920844,2025-09-26 23:07,85.35,1007.48,1030.01,187,8.73,6.42,-67,1
1758921144,2025-09-26 23:12,84.45,1007.44,1029.97,187,8.69,6.22,-67,1
1758921444,2025-09-26 23:17,84.50,1007.41,1029.94,187,8.66,6.20,-67,1
1758921744,2025-09-26 23:22,84.37,1007.38,1029.91,187,8.71,6.23,-67,1
1758922044,2025-09-26 23:27,83.92,1007.35,1029.88,187,8.75,6.19,-66,1
1758922344,2025-09-26 23:32,83.75,1007.27,1029.80,187,8.71,6.12,-67,1
1758922645,2025-09-26 23:37,83.14,1007.17,1029.70,187,8.81,6.11,-67,1
1758922945,2025-09-26 23:42,83.40,1007.28,1029.81,187,8.73,6.08,-67,1
1758923245,2025-09-26 23:47,84.41,1007.29,1029.82,187,8.68,6.21,-67,1
1758923545,2025-09-26 23:52,83.71,1007.24,1029.77,187,8.69,6.09,-66,1
1758923845,2025-09-26 23:57,83.18,1007.14,1029.67,187,8.73,6.04,-67,1