1758924145,2025-09-27 00:02,82.54,1007.11,1029.64,187,8.82,6.02,-67,1
1758924445,2025-09-27 00:07,81.82,1007.05,1029.58,187,8.95,6.02,-68,1
1758924745,2025-09-27 00:12,81.40,1007.07,1029.60,187,9.04,6.03,-67,1
1758925045,2025-09-27 00:17,80.90,1006.99,1029.52,187,9.07,5.97,-66,1
1758925345,2025-09-27 00:22,80.99,1007.02,1029.55,187,9.12,6.04,-67,1
1758925645,2025-09-27 00:27,81.54,1006.93,1029.46,187,9.04,6.06,-67,1
1758925945,2025-09-27 00:32,82.74,1007.02,1029.55,187,8.88,6.11,-68,1
1758926245,2025-09-27 00:37,83.91,1007.09,1029.62,187,8.68,6.12,-67,1
1758926545,2025-09-27 00:42,85.01,1007.13,1029.66,187,8.47,6.10,-68,1
1758926845,2025-09-27 00:47,86.23,1007.06,1029.59,187,8.20,6.04,-66,1
1758927145,2025-09-27 00:52,86.23,1006.94,1029.47,187,8.26,6.10,-67,1
1758927446,2025-09-27 00:57,87.28,1006.96,1029.49,187,8.13,6.15,-67,1
1758927746,2025-09-27 01:02,87.54,1006.93,1029.46,187,8.05,6.11,-67,1
1758928046,2025-09-27 01:07,88.10,1007.02,1029.55,187,7.87,6.03,-67,1
1758928346,2025-09-27 01:12,88.95,1006.94,1029.47,187,7.79,6.09,-67,1
1758928646,2025-09-27 01:17,89.17,1006.91,1029.44,187,7.79,6.12,-67,1
1758928946,2025-09-27 01:22,89.92,1006.96,1029.49,187,7.69,6.15,-67,1
1758929246,2025-09-27 01:27,90.23,1006.93,1029.46,187,7.70,6.21,-68,1
1758929546,2025-09-27 01:32,90.70,1006.97,1029.50,187,7.64,6.22,-67,1
1758929846,2025-09-27 01:37,90.94,1006.91,1029.44,187,7.60,6.22,-67,1
1758930146,2025-09-27 01:42,91.41,1006.92,1029.45,187,7.53,6.23,-67,1
1758930446,2025-09-27 01:47,91.18,1006.84,1029.37,187,7.51,6.17,-67,1
1758930746,2025-09-27 01:52,91.38,1006.82,1029.35,187,7.51,6.20,-67,1
1758931046,2025-09-27 01:57,91.81,1006.78,1029.31,187,7.40,6.16,-67,1
1758931346,2025-09-27 02:02,91.87,1006.77,1029.30,187,7.38,6.15,-67,1
1758931646,2025-09-27 02:07,91.77,1006.72,1029.25,187,7.41,6.16,-67,1
1758931946,2025-09-27 02:12,92.20,1006.66,1029.19,187,7.34,6.16,-67,1
1758932247,2025-09-27 02:17,91.82,1006.58,1029.11,187,7.39,6.15,-67,1
1758932547,2025-09-27 02:22,93.51,1006.59,1029.12,187,7.32,6.35,-67,1
1758932847,2025-09-27 02:27,94.39,1006.58,1029.11,187,7.13,6.30,-67,1
1758933147,2025-09-27 02:32,93.54,1006.53,1029.06,187,7.11,6.14,-67,1
1758933447,2025-09-27 02:37,94.25,1006.52,1029.05,187,7.07,6.21,-67,1
1758933747,2025-09-27 02:42,94.72,1006.48,1029.01,187,6.94,6.16,-67,1
1758934047,2025-09-27 02:47,95.18,1006.34,1028.87,187,6.88,6.17,-67,1
1758934347,2025-09-27 02:52,95.15,1006.28,1028.81,187,6.83,6.11,-67,1
1758934647,2025-09-27 02:57,95.03,1006.22,1028.75,187,6.91,6.17,-67,1
1758934947,2025-09-27 03:02,97.13,1006.24,1028.77,187,6.67,6.25,-66,1
1758935247,2025-09-27 03:07,96.69,1006.20,1028.73,187,6.57,6.09,-67,1
1758935547,2025-09-27 03:12,97.45,1006.20,1028.73,187,6.47,6.10,-67,1
1758935847,2025-09-27 03:17,98.85,1006.18,1028.71,187,6.34,6.18,-67,1
1758936147,2025-09-27 03:22,99.90,1006.16,1028.69,187,6.14,6.13,-68,1
1758936447,2025-09-27 03:27,99.66,1006.17,1028.70,187,6.14,6.10,-67,1
1758936747,2025-09-27 03:32,99.85,1006.22,1028.75,187,6.11,6.09,-67,1
1758937048,2025-09-27 03:37,100.00,1006.14,1028.67,187,6.02,6.02,-67,1
1758937348,2025-09-27 03:42,100.00,1006.12,1028.65,187,6.02,6.02,-67,1
1758937648,2025-09-27 03:47,100.00,1006.15,1028.68,187,5.91,5.91,-67,1
1758937948,2025-09-27 03:52,100.00,1006.08,1028.61,187,5.90,5.90,-67,1
1758938248,2025-09-27 03:57,100.00,1006.05,1028.58,187,5.90,5.90,-66,1
1758938548,2025-09-27 04:02,100.00,1005.98,1028.51,187,5.73,5.73,-67,1
1758938848,2025-09-27 04:07,100.00,1005.99,1028.52,187,5.68,5.68,-67,1
1758939148,2025-09-27 04:12,100.00,1006.00,1028.53,187,5.73,5.73,-65,1
1758939448,2025-09-27 04:17,100.00,1005.95,1028.48,187,5.74,5.74,-67,1
1758939748,2025-09-27 04:22,100.00,1005.99,1028.52,187,5.70,5.70,-66,1
1758940048,2025-09-27 04:27,100.00,1005.92,1028.45,187,5.67,5.67,-67,1
1758940348,2025-09-27 04:32,100.00,1005.90,1028.43,187,5.62,5.62,-66,1
1758940648,2025-09-27 04:37,100.00,1005.88,1028.41,187,5.63,5.63,-67,1
1758940948,2025-09-27 04:42,100.00,1005.91,1028.44,187,5.50,5.50,-67,1
1758941248,2025-09-27 04:47,100.00,1005.97,1028.50,187,5.53,5.53,-66,1
1758941548,2025-09-27 04:52,100.00,1005.90,1028.43,187,5.53,5.53,-67,1
1758941848,2025-09-27 04:57,100.00,1005.89,1028.42,187,5.44,5.44,-67,1
1758942149,2025-09-27 05:02,100.00,1005.81,1028.34,187,5.51,5.51,-67,1
1758942449,2025-09-27 05:07,100.00,1005.90,1028.43,187,5.53,5.53,-67,1
1758942749,2025-09-27 05:12,100.00,1005.84,1028.37,187,5.40,5.40,-67,1
1758943049,2025-09-27 05:17,100.00,1005.78,1028.31,187,5.44,5.44,-67,1
1758943349,2025-09-27 05:22,100.00,1005.73,1028.26,187,5.32,5.32,-67,1
1758943649,2025-09-27 05:27,100.00,1005.69,1028.22,187,5.36,5.36,-66,1
1758943949,2025-09-27 05:32,100.00,1005.72,1028.25,187,5.33,5.33,-67,1
1758944249,2025-09-27 05:37,100.00,1005.69,1028.22,187,5.29,5.29,-67,1
1758944549,2025-09-27 05:42,100.00,1005.67,1028.20,187,5.25,5.25,-67,1
1758944849,2025-09-27 05:47,100.00,1005.73,1028.26,187,5.18,5.18,-67,1
1758945149,2025-09-27 05:52,100.00,1005.79,1028.33,187,5.05,5.05,-66,1
1758945449,2025-09-27 05:57,100.00,1005.72,1028.25,187,5.01,5.01,-67,1
1758945749,2025-09-27 06:02,100.00,1005.68,1028.21,187,4.97,4.97,-66,1
1758946049,2025-09-27 06:07,100.00,1005.70,1028.23,187,4.89,4.89,-66,1
1758946349,2025-09-27 06:12,100.00,1005.71,1028.24,187,4.72,4.72,-67,1
1758946649,2025-09-27 06:17,100.00,1005.78,1028.31,187,4.85,4.85,-67,1
1758946949,2025-09-27 06:22,100.00,1005.74,1028.27,187,4.75,4.75,-66,1
1758947250,2025-09-27 06:27,100.00,1005.71,1028.24,187,4.67,4.67,-67,1
1758947550,2025-09-27 06:32,100.00,1005.66,1028.19,187,4.52,4.52,-66,1
1758947850,2025-09-27 06:37,100.00,1005.65,1028.18,187,4.54,4.54,-67,1
1758948150,2025-09-27 06:42,100.00,1005.69,1028.22,187,4.56,4.56,-67,1
1758948450,2025-09-27 06:47,100.00,1005.73,1028.26,187,4.61,4.61,-67,1
1758948750,2025-09-27 06:52,100.00,1005.68,1028.21,187,4.57,4.57,-67,1
1758949050,2025-09-27 06:57,100.00,1005.65,1028.18,187,4.59,4.59,-67,1
1758949350,2025-09-27 07:02,100.00,1005.65,1028.18,187,4.50,4.50,-67,1
1758949650,2025-09-27 07:07,100.00,1005.59,1028.12,187,4.58,4.58,-67,1
1758949950,2025-09-27 07:12,100.00,1005.63,1028.16,187,4.67,4.67,-67,1
1758950250,2025-09-27 07:17,100.00,1005.66,1028.19,187,4.80,4.80,-66,1
1758950550,2025-09-27 07:22,100.00,1005.75,1028.28,187,4.86,4.86,-67,1
1758950850,2025-09-27 07:27,100.00,1005.78,1028.31,187,5.00,5.00,-67,1
1758951150,2025-09-27 07:32,100.00,1005.77,1028.30,187,5.16,5.16,-67,1
1758951450,2025-09-27 07:37,100.00,1005.76,1028.29,187,5.27,5.27,-67,1
1758951750,2025-09-27 07:42,100.00,1005.80,1028.33,187,5.40,5.40,-67,1
1758952050,2025-09-27 07:47,100.00,1005.82,1028.35,187,5.56,5.56,-67,1
1758952351,2025-09-27 07:52,100.00,1005.86,1028.39,187,5.77,5.77,-66,1
1758952651,2025-09-27 07:57,100.00,1005.95,1028.48,187,6.02,6.02,-67,1
1758952951,2025-09-27 08:02,100.00,1005.98,1028.51,187,6.19,6.19,-66,1
1758953251,2025-09-27 08:07,100.00,1006.01,1028.54,187,6.48,6.48,-67,1