1759047208,2025-09-28 10:13,82.80,1002.15,1024.68,187,13.24,10.39,-75,1
1759047508,2025-09-28 10:18,80.61,1002.13,1024.66,187,13.33,10.08,-72,1
1759047808,2025-09-28 10:23,80.55,1002.15,1024.68,187,13.63,10.36,-72,1
1759048108,2025-09-28 10:28,79.58,1002.10,1024.63,187,13.86,10.40,-72,1
1759048408,2025-09-28 10:33,78.51,1002.11,1024.64,187,13.94,10.28,-73,1
1759048708,2025-09-28 10:38,79.05,1002.10,1024.63,187,14.31,10.74,-73,1
1759049008,2025-09-28 10:43,78.86,1002.10,1024.63,187,14.50,10.89,-73,1
1759049308,2025-09-28 10:48,78.10,1002.12,1024.65,187,14.62,10.86,-74,1
1759049608,2025-09-28 10:53,78.96,1002.04,1024.57,187,14.82,11.22,-73,1
1759049908,2025-09-28 10:58,76.44,1001.93,1024.46,187,14.99,10.89,-73,1
1759050208,2025-09-28 11:03,77.67,1001.93,1024.46,187,15.29,11.43,-74,1
1759050508,2025-09-28 11:08,75.86,1001.96,1024.49,187,15.14,10.92,-73,1
1759050808,2025-09-28 11:13,78.57,1001.96,1024.49,187,14.84,11.16,-73,1
1759051108,2025-09-28 11:18,76.20,1001.92,1024.45,187,15.07,10.92,-73,1
1759051408,2025-09-28 11:23,75.80,1001.85,1024.38,187,15.26,11.03,-73,1
1759051708,2025-09-28 11:28,75.47,1001.89,1024.42,187,14.89,10.61,-74,1
1759052009,2025-09-28 11:33,76.14,1001.87,1024.40,187,14.81,10.66,-73,1
1759052309,2025-09-28 11:38,77.48,1001.80,1024.33,187,14.76,10.88,-73,1
1759052609,2025-09-28 11:43,78.15,1001.83,1024.36,187,14.53,10.78,-74,1
1759052909,2025-09-28 11:48,79.15,1001.89,1024.42,187,14.51,10.95,-74,1
1759053209,2025-09-28 11:53,80.96,1001.88,1024.41,187,14.21,11.00,-73,1
1759053509,2025-09-28 11:58,84.81,1001.94,1024.47,187,13.79,11.29,-73,1
1759053809,2025-09-28 12:03,87.09,1002.00,1024.53,187,13.76,11.66,-71,1
1759054109,2025-09-28 12:08,87.06,1001.95,1024.48,187,14.01,11.90,-74,1
1759054409,2025-09-28 12:13,88.17,1001.93,1024.46,187,13.65,11.74,-73,1
1759054709,2025-09-28 12:18,86.93,1001.90,1024.43,187,13.83,11.70,-73,1
1759055009,2025-09-28 12:23,86.24,1001.89,1024.42,187,14.19,11.94,-73,1
1759055309,2025-09-28 12:28,87.12,1001.85,1024.38,187,14.22,12.12,-73,1
1759055609,2025-09-28 12:33,86.03,1001.83,1024.36,187,14.30,12.01,-74,1
1759055909,2025-09-28 12:38,85.49,1001.70,1024.23,187,14.65,12.26,-74,1
1759056209,2025-09-28 12:43,82.17,1001.60,1024.13,187,15.03,12.03,-74,1
1759056509,2025-09-28 12:48,80.91,1001.61,1024.14,187,15.04,11.80,-74,1
1759056809,2025-09-28 12:53,81.00,1001.57,1024.10,187,15.20,11.98,-73,1
1759057110,2025-09-28 12:58,76.50,1001.61,1024.14,187,15.68,11.58,-71,1
1759057410,2025-09-28 13:03,77.64,1001.49,1024.02,187,15.40,11.53,-74,1
1759057710,2025-09-28 13:08,76.33,1001.44,1023.97,187,16.17,12.02,-73,1
1759058010,2025-09-28 13:13,69.69,1001.42,1023.95,187,16.03,10.51,-73,1
1759058310,2025-09-28 13:18,71.27,1001.41,1023.94,187,16.02,10.83,-74,1
1759058610,2025-09-28 13:23,71.91,1001.30,1023.83,187,15.89,10.84,-74,1
1759058910,2025-09-28 13:28,71.52,1001.25,1023.78,187,15.38,10.27,-75,1
1759059210,2025-09-28 13:33,74.39,1001.30,1023.83,187,15.14,10.63,-75,1
1759059510,2025-09-28 13:38,71.96,1001.26,1023.79,187,15.49,10.47,-75,1
1759059810,2025-09-28 13:43,72.10,1001.22,1023.75,187,15.38,10.39,-74,1
1759060110,2025-09-28 13:48,71.83,1001.25,1023.78,187,15.55,10.50,-73,1
1759060410,2025-09-28 13:53,73.86,1001.27,1023.80,187,15.28,10.66,-74,1
1759060710,2025-09-28 13:58,75.18,1001.20,1023.73,187,15.08,10.73,-71,1
1759061010,2025-09-28 14:03,74.60,1001.08,1023.61,187,15.54,11.06,-74,1
1759061310,2025-09-28 14:08,71.59,1001.05,1023.58,187,15.73,10.62,-71,1
1759061610,2025-09-28 14:13,67.16,1000.97,1023.50,187,17.47,11.33,-73,1
1759061911,2025-09-28 14:18,66.26,1001.05,1023.58,187,17.28,10.94,-75,1
1759062211,2025-09-28 14:23,65.62,1001.04,1023.57,187,16.78,10.32,-75,1
1759062511,2025-09-28 14:28,67.84,1001.21,1023.74,187,15.85,9.93,-74,1
1759062811,2025-09-28 14:33,67.58,1001.18,1023.71,187,15.53,9.57,-73,1
1759063111,2025-09-28 14:38,69.96,1001.17,1023.70,187,15.30,9.87,-74,1
1759063411,2025-09-28 14:43,71.02,1001.17,1023.70,187,15.12,9.92,-74,1
1759063711,2025-09-28 14:48,70.90,1001.08,1023.61,187,15.24,10.01,-73,1
1759064011,2025-09-28 14:53,71.50,1001.05,1023.58,187,15.00,9.90,-76,1
1759064311,2025-09-28 14:58,71.48,1001.04,1023.57,187,15.06,9.96,-74,1
1759064611,2025-09-28 15:03,72.24,1001.06,1023.59,187,14.95,10.01,-74,1
1759064911,2025-09-28 15:08,73.76,1001.01,1023.54,187,14.81,10.19,-71,1
1759065211,2025-09-28 15:13,72.57,1000.92,1023.45,187,15.04,10.16,-74,1
1759065511,2025-09-28 15:18,72.52,1000.93,1023.46,187,14.78,9.90,-76,1
1759065811,2025-09-28 15:23,73.84,1000.91,1023.44,187,14.63,10.03,-73,1
1759066111,2025-09-28 15:28,74.84,1000.89,1023.42,187,14.51,10.11,-71,1
1759066412,2025-09-28 15:33,73.78,1000.89,1023.42,187,14.66,10.05,-74,1
1759066712,2025-09-28 15:38,73.87,1000.83,1023.36,187,14.49,9.90,-75,1
1759067012,2025-09-28 15:43,73.41,1000.85,1023.38,187,14.56,9.87,-75,1
1759067312,2025-09-28 15:48,74.02,1000.80,1023.33,187,14.53,9.97,-73,1
1759067612,2025-09-28 15:53,72.65,1000.79,1023.32,187,14.51,9.67,-75,1
1759067912,2025-09-28 15:58,73.35,1000.76,1023.29,187,14.41,9.72,-75,1
1759068212,2025-09-28 16:03,73.10,1000.75,1023.28,187,14.33,9.59,-73,1
1759068512,2025-09-28 16:08,74.71,1000.69,1023.22,187,14.34,9.92,-76,1
1759068812,2025-09-28 16:13,74.27,1000.60,1023.13,187,14.62,10.11,-76,1
1759069112,2025-09-28 16:18,75.91,1000.62,1023.15,187,14.34,10.16,-77,1
1759069412,2025-09-28 16:23,74.19,1000.56,1023.09,187,14.58,10.05,-76,1
1759069712,2025-09-28 16:28,76.96,1000.49,1023.02,187,14.18,10.21,-76,1
1759070012,2025-09-28 16:33,79.16,1000.53,1023.06,187,13.96,10.42,-76,1
1759070312,2025-09-28 16:38,81.43,1000.55,1023.08,187,13.85,10.74,-76,1
1759070612,2025-09-28 16:43,79.52,1000.50,1023.03,187,13.76,10.29,-74,1
1759070913,2025-09-28 16:48,81.62,1000.58,1023.11,187,13.61,10.54,-76,1
1759071213,2025-09-28 16:53,81.18,1000.66,1023.19,187,13.52,10.37,-76,1
1759071513,2025-09-28 16:58,81.54,1000.64,1023.17,187,13.56,10.47,-76,1
1759071813,2025-09-28 17:03,81.16,1000.54,1023.07,187,13.47,10.32,-76,1
1759072113,2025-09-28 17:08,78.57,1000.56,1023.09,187,13.49,9.85,-76,1
1759072413,2025-09-28 17:13,80.18,1000.61,1023.14,187,13.46,10.12,-76,1
1759072713,2025-09-28 17:18,81.16,1000.63,1023.16,187,13.41,10.26,-76,1
1759073013,2025-09-28 17:23,80.81,1000.65,1023.18,187,13.38,10.16,-76,1
1759073313,2025-09-28 17:28,81.81,1000.64,1023.17,187,13.35,10.32,-75,1
1759073613,2025-09-28 17:33,81.63,1000.63,1023.16,187,13.40,10.33,-73,1
1759073913,2025-09-28 17:38,80.48,1000.63,1023.16,187,13.48,10.20,-75,1
1759074213,2025-09-28 17:43,80.69,1000.67,1023.20,187,13.51,10.27,-76,1
1759074513,2025-09-28 17:48,81.38,1000.69,1023.22,187,13.47,10.36,-75,1
1759074813,2025-09-28 17:53,84.07,1000.70,1023.23,187,13.30,10.68,-75,1
1759075113,2025-09-28 17:58,83.71,1000.74,1023.27,187,13.38,10.69,-76,1
1759075414,2025-09-28 18:03,85.01,1000.72,1023.25,187,13.27,10.81,-76,1
1759075714,2025-09-28 18:08,85.52,1000.77,1023.30,187,13.17,10.81,-75,1
1759076014,2025-09-28 18:13,87.18,1000.77,1023.30,187,13.13,11.06,-75,1
1759076314,2025-09-28 18:18,88.04,1000.80,1023.33,187,13.10,11.18,-75,1
1759076614,2025-09-28 18:23,88.86,1000.82,1023.35,187,12.99,11.21,-75,1
1759076914,2025-09-28 18:28,88.60,1000.83,1023.36,187,12.79,10.97,-75,1
1759077214,2025-09-28 18:33,90.74,1000.85,1023.38,187,12.53,11.07,-75,1
1759077514,2025-09-28 18:38,93.39,1000.82,1023.35,187,12.27,11.25,-75,1
1759077814,2025-09-28 18:43,92.88,1000.80,1023.33,187,12.11,11.00,-75,1
1759078114,2025-09-28 18:48,93.43,1000.78,1023.31,187,11.96,10.94,-75,1
1759078414,2025-09-28 18:53,94.74,1000.73,1023.26,187,11.84,11.03,-75,1
1759078714,2025-09-28 18:58,95.07,1000.75,1023.28,187,11.68,10.93,-75,1
1759079014,2025-09-28 19:03,95.03,1000.72,1023.25,187,11.66,10.90,-75,1
1759079314,2025-09-28 19:08,95.80,1000.72,1023.25,187,11.60,10.96,-75,1
1759079614,2025-09-28 19:13,95.88,1000.70,1023.23,187,11.56,10.93,-75,1
1759079914,2025-09-28 19:18,97.46,1000.71,1023.24,187,11.39,11.01,-76,1
1759080215,2025-09-28 19:23,98.09,1000.72,1023.26,187,11.33,11.05,-75,1
1759080515,2025-09-28 19:28,98.80,1000.70,1023.23,187,11.21,11.04,-75,1
1759080815,2025-09-28 19:33,99.50,1000.71,1023.24,187,11.15,11.08,-75,1
1759081115,2025-09-28 19:38,100.00,1000.72,1023.25,187,10.98,10.99,-75,1
1759081415,2025-09-28 19:43,100.00,1000.73,1023.26,187,10.88,10.89,-75,1
1759081715,2025-09-28 19:48,100.00,1000.78,1023.31,187,10.73,10.74,-76,1
1759082015,2025-09-28 19:53,100.00,1000.75,1023.28,187,10.48,10.49,-76,1
1759082315,2025-09-28 19:58,100.00,1000.76,1023.29,187,10.39,10.40,-75,1
1759082615,2025-09-28 20:03,100.00,1000.78,1023.31,187,10.30,10.31,-75,1
1759082915,2025-09-28 20:08,100.00,1000.84,1023.37,187,10.17,10.18,-75,1
1759083215,2025-09-28 20:13,100.00,1000.85,1023.38,187,10.09,10.10,-75,1
1759083515,2025-09-28 20:18,100.00,1000.90,1023.43,187,10.14,10.15,-75,1
1759083815,2025-09-28 20:23,100.00,1000.95,1023.48,187,10.14,10.15,-75,1
1759084115,2025-09-28 20:28,100.00,1001.01,1023.54,187,10.16,10.17,-75,1
1759084415,2025-09-28 20:33,100.00,1001.01,1023.54,187,10.24,10.25,-76,1
1759084715,2025-09-28 20:38,100.00,1001.02,1023.55,187,10.17,10.18,-76,1
1759085016,2025-09-28 20:43,100.00,1001.09,1023.62,187,10.23,10.24,-76,1
1759085316,2025-09-28 20:48,100.00,1001.09,1023.62,187,10.29,10.30,-76,1
1759085616,2025-09-28 20:53,100.00,1001.07,1023.60,187,10.40,10.41,-76,1
1759085916,2025-09-28 20:58,100.00,1001.13,1023.66,187,10.53,10.54,-76,1
1759086216,2025-09-28 21:03,100.00,1001.12,1023.65,187,10.62,10.63,-76,1
1759086516,2025-09-28 21:08,100.00,1001.11,1023.64,187,10.72,10.73,-76,1
1759086816,2025-09-28 21:13,100.00,1001.05,1023.58,187,10.81,10.82,-76,1
1759087116,2025-09-28 21:18,100.00,1001.03,1023.56,187,10.97,10.98,-76,1
1759087416,2025-09-28 21:23,100.00,1001.07,1023.60,187,11.01,11.02,-76,1
1759087716,2025-09-28 21:28,100.00,1001.01,1023.54,187,11.00,11.01,-76,1
1759088016,2025-09-28 21:33,100.00,1001.00,1023.53,187,10.99,11.00,-76,1
1759088316,2025-09-28 21:38,100.00,1000.96,1023.49,187,10.93,10.94,-76,1
1759088616,2025-09-28 21:43,100.00,1000.95,1023.48,187,10.91,10.92,-76,1
1759088916,2025-09-28 21:48,100.00,1000.93,1023.46,187,10.88,10.89,-74,1
1759089216,2025-09-28 21:53,100.00,1000.88,1023.41,187,10.88,10.89,-74,1
1759089516,2025-09-28 21:58,100.00,1000.87,1023.40,187,10.81,10.82,-73,1
1759089816,2025-09-28 22:03,100.00,1000.86,1023.39,187,10.80,10.81,-75,1
1759090117,2025-09-28 22:08,100.00,1000.87,1023.40,187,10.77,10.78,-75,1
1759090417,2025-09-28 22:13,100.00,1000.86,1023.39,187,10.61,10.62,-75,1
1759090717,2025-09-28 22:18,100.00,1000.85,1023.38,187,10.55,10.56,-75,1
1759091017,2025-09-28 22:23,100.00,1000.88,1023.41,187,10.42,10.43,-75,1
1759091317,2025-09-28 22:28,100.00,1000.89,1023.42,187,10.45,10.46,-75,1
1759091617,2025-09-28 22:33,100.00,1000.89,1023.42,187,10.44,10.45,-75,1
1759091917,2025-09-28 22:38,100.00,1000.87,1023.40,187,10.33,10.34,-75,1
1759092217,2025-09-28 22:43,100.00,1000.85,1023.38,187,10.32,10.33,-75,1
1759092517,2025-09-28 22:48,100.00,1000.86,1023.39,187,10.33,10.34,-75,1
1759092817,2025-09-28 22:53,100.00,1000.83,1023.36,187,10.36,10.37,-75,1
1759093117,2025-09-28 22:58,100.00,1000.83,1023.36,187,10.28,10.29,-75,1
1759093417,2025-09-28 23:03,100.00,1000.80,1023.33,187,10.30,10.31,-75,1
1759093717,2025-09-28 23:08,100.00,1000.74,1023.27,187,10.18,10.19,-75,1
1759094017,2025-09-28 23:13,100.00,1000.76,1023.29,187,10.16,10.17,-75,1
1759094317,2025-09-28 23:18,100.00,1000.75,1023.28,187,10.24,10.25,-75,1
1759094617,2025-09-28 23:23,100.00,1000.74,1023.27,187,10.33,10.34,-75,1
1759094918,2025-09-28 23:28,100.00,1000.80,1023.33,187,10.22,10.23,-75,1
1759095218,2025-09-28 23:33,100.00,1000.80,1023.33,187,10.26,10.27,-75,1
1759095518,2025-09-28 23:38,100.00,1000.82,1023.35,187,10.34,10.35,-75,1
1759095818,2025-09-28 23:43,100.00,1000.82,1023.35,187,10.40,10.41,-75,1
1759096118,2025-09-28 23:48,100.00,1000.83,1023.36,187,10.31,10.32,-74,1
1759096418,2025-09-28 23:53,100.00,1000.77,1023.30,187,10.39,10.40,-75,1
1759096718,2025-09-28 23:58,100.00,1000.81,1023.34,187,10.33,10.34,-75,1