1759097018,2025-09-29 00:03,100.00,1000.81,1023.34,187,10.43,10.44,-76,1
1759097318,2025-09-29 00:08,100.00,1000.81,1023.34,187,10.38,10.39,-74,1
1759097618,2025-09-29 00:13,100.00,1000.78,1023.31,187,10.37,10.38,-75,1
1759097918,2025-09-29 00:18,100.00,1000.80,1023.33,187,10.28,10.29,-75,1
1759098218,2025-09-29 00:23,100.00,1000.86,1023.39,187,10.34,10.35,-76,1
1759098518,2025-09-29 00:28,100.00,1000.92,1023.45,187,10.31,10.32,-76,1
1759098818,2025-09-29 00:33,100.00,1000.90,1023.43,187,10.35,10.36,-75,1
1759099118,2025-09-29 00:38,100.00,1000.95,1023.48,187,10.36,10.37,-75,1
1759099418,2025-09-29 00:43,100.00,1000.97,1023.50,187,10.26,10.27,-75,1
1759099718,2025-09-29 00:48,100.00,1000.96,1023.49,187,10.30,10.31,-73,1
1759100019,2025-09-29 00:53,100.00,1000.99,1023.52,187,10.30,10.31,-74,1
1759100319,2025-09-29 00:58,100.00,1000.94,1023.47,187,10.23,10.24,-75,1
1759100619,2025-09-29 01:03,100.00,1001.00,1023.53,187,10.15,10.16,-76,1
1759100919,2025-09-29 01:08,100.00,1001.00,1023.53,187,10.18,10.19,-76,1
1759101219,2025-09-29 01:13,100.00,1000.97,1023.50,187,10.20,10.21,-75,1
1759101519,2025-09-29 01:18,100.00,1000.97,1023.50,187,10.12,10.13,-75,1
1759101819,2025-09-29 01:23,100.00,1001.00,1023.53,187,10.10,10.11,-75,1
1759102119,2025-09-29 01:28,100.00,1000.96,1023.49,187,10.14,10.15,-75,1
1759102419,2025-09-29 01:33,100.00,1000.99,1023.52,187,9.98,9.99,-75,1
1759102719,2025-09-29 01:38,100.00,1001.00,1023.53,187,10.00,10.01,-75,1
1759103019,2025-09-29 01:43,100.00,1000.95,1023.48,187,10.02,10.03,-75,1
1759103319,2025-09-29 01:48,100.00,1000.92,1023.45,187,9.96,9.97,-75,1
1759103619,2025-09-29 01:53,100.00,1000.92,1023.45,187,9.86,9.87,-76,1
1759103919,2025-09-29 01:58,100.00,1000.96,1023.49,187,9.86,9.87,-75,1
1759104219,2025-09-29 02:03,100.00,1000.90,1023.43,187,9.77,9.78,-75,1
1759104519,2025-09-29 02:08,100.00,1000.92,1023.45,187,9.66,9.67,-75,1
1759104820,2025-09-29 02:13,100.00,1000.90,1023.43,187,9.60,9.61,-74,1
1759105120,2025-09-29 02:18,100.00,1000.88,1023.41,187,9.58,9.59,-75,1
1759105420,2025-09-29 02:23,100.00,1000.84,1023.37,187,9.52,9.53,-76,1
1759105720,2025-09-29 02:28,100.00,1000.86,1023.39,187,9.55,9.56,-75,1
1759106020,2025-09-29 02:33,100.00,1000.86,1023.39,187,9.43,9.44,-75,1
1759106320,2025-09-29 02:38,100.00,1000.92,1023.45,187,9.55,9.56,-75,1
1759106620,2025-09-29 02:43,100.00,1000.88,1023.41,187,9.43,9.44,-74,1
1759106920,2025-09-29 02:48,100.00,1000.85,1023.38,187,9.48,9.49,-75,1
1759107220,2025-09-29 02:53,100.00,1000.91,1023.44,187,9.45,9.46,-75,1
1759107520,2025-09-29 02:58,100.00,1000.87,1023.40,187,9.43,9.44,-75,1
1759107820,2025-09-29 03:03,100.00,1000.91,1023.44,187,9.40,9.41,-75,1
1759108120,2025-09-29 03:08,100.00,1000.88,1023.41,187,9.33,9.34,-75,1
1759108420,2025-09-29 03:13,100.00,1000.92,1023.45,187,9.33,9.34,-74,1
1759108720,2025-09-29 03:18,100.00,1000.86,1023.39,187,9.26,9.27,-75,1
1759109020,2025-09-29 03:23,100.00,1000.80,1023.33,187,9.32,9.33,-75,1
1759109320,2025-09-29 03:28,100.00,1000.84,1023.37,187,9.44,9.45,-75,1
1759109621,2025-09-29 03:33,100.00,1000.84,1023.37,187,9.35,9.36,-76,1
1759109921,2025-09-29 03:38,100.00,1000.80,1023.33,187,9.25,9.26,-75,1
1759110221,2025-09-29 03:43,100.00,1000.81,1023.34,187,9.40,9.41,-75,1
1759110521,2025-09-29 03:48,100.00,1000.83,1023.36,187,9.29,9.30,-75,1
1759110821,2025-09-29 03:53,100.00,1000.86,1023.39,187,9.27,9.28,-75,1
1759111121,2025-09-29 03:58,100.00,1000.90,1023.43,187,9.19,9.20,-75,1
1759111421,2025-09-29 04:03,100.00,1000.90,1023.43,187,9.29,9.30,-75,1
1759111721,2025-09-29 04:08,100.00,1000.90,1023.43,187,9.25,9.26,-75,1
1759112021,2025-09-29 04:13,100.00,1000.89,1023.42,187,9.25,9.26,-76,1
1759112321,2025-09-29 04:18,100.00,1000.89,1023.42,187,9.14,9.15,-75,1
1759112621,2025-09-29 04:23,100.00,1000.86,1023.39,187,9.12,9.13,-75,1
1759112921,2025-09-29 04:28,100.00,1000.93,1023.46,187,9.03,9.04,-75,1
1759113221,2025-09-29 04:33,100.00,1000.92,1023.45,187,9.06,9.07,-75,1
1759113521,2025-09-29 04:38,100.00,1000.94,1023.47,187,8.98,8.99,-75,1
1759113821,2025-09-29 04:43,100.00,1000.98,1023.51,187,8.77,8.78,-75,1
1759114121,2025-09-29 04:48,100.00,1000.96,1023.49,187,8.63,8.64,-75,1
1759114421,2025-09-29 04:53,100.00,1000.96,1023.49,187,8.71,8.72,-75,1
1759114722,2025-09-29 04:58,100.00,1000.98,1023.51,187,8.59,8.60,-75,1
1759115022,2025-09-29 05:03,100.00,1001.00,1023.53,187,8.60,8.61,-75,1
1759115322,2025-09-29 05:08,100.00,1000.95,1023.48,187,8.65,8.66,-75,1
1759115622,2025-09-29 05:13,100.00,1000.95,1023.48,187,8.65,8.66,-75,1
1759115922,2025-09-29 05:18,100.00,1000.93,1023.46,187,8.73,8.74,-75,1
1759116222,2025-09-29 05:23,100.00,1000.90,1023.43,187,8.77,8.78,-75,1
1759116522,2025-09-29 05:28,100.00,1000.87,1023.40,187,8.81,8.82,-75,1
1759116822,2025-09-29 05:33,100.00,1000.87,1023.40,187,8.96,8.97,-75,1
1759117122,2025-09-29 05:38,100.00,1000.87,1023.40,187,9.05,9.06,-75,1
1759117422,2025-09-29 05:43,100.00,1000.86,1023.39,187,9.17,9.18,-74,1
1759117722,2025-09-29 05:48,100.00,1000.89,1023.42,187,9.16,9.17,-74,1
1759118022,2025-09-29 05:53,100.00,1000.95,1023.48,187,9.21,9.22,-74,1
1759118322,2025-09-29 05:58,100.00,1000.96,1023.49,187,9.33,9.34,-74,1
1759118622,2025-09-29 06:03,100.00,1001.02,1023.55,187,9.29,9.30,-75,1
1759118922,2025-09-29 06:08,100.00,1001.00,1023.53,187,9.32,9.33,-75,1
1759119222,2025-09-29 06:13,100.00,1000.96,1023.49,187,9.48,9.49,-75,1
1759119522,2025-09-29 06:18,100.00,1001.01,1023.54,187,9.47,9.48,-75,1
1759119823,2025-09-29 06:23,100.00,1000.99,1023.52,187,9.40,9.41,-75,1
1759120123,2025-09-29 06:28,100.00,1001.04,1023.57,187,9.44,9.45,-75,1
1759120423,2025-09-29 06:33,100.00,1000.98,1023.51,187,9.57,9.58,-75,1
1759120723,2025-09-29 06:38,100.00,1001.00,1023.53,187,9.45,9.46,-75,1
1759121023,2025-09-29 06:43,100.00,1001.03,1023.56,187,9.53,9.54,-75,1
1759121323,2025-09-29 06:48,100.00,1001.02,1023.55,187,9.53,9.54,-75,1
1759121623,2025-09-29 06:53,100.00,1001.08,1023.61,187,9.51,9.52,-75,1
1759121923,2025-09-29 06:58,100.00,1001.07,1023.60,187,9.50,9.51,-75,1
1759122223,2025-09-29 07:03,100.00,1001.08,1023.61,187,9.55,9.56,-75,1
1759122523,2025-09-29 07:08,100.00,1001.13,1023.66,187,9.59,9.60,-75,1
1759122823,2025-09-29 07:13,100.00,1001.13,1023.66,187,9.71,9.72,-75,1
1759123123,2025-09-29 07:18,100.00,1001.13,1023.66,187,9.64,9.65,-75,1
1759123423,2025-09-29 07:23,100.00,1001.14,1023.67,187,9.76,9.77,-75,1
1759123723,2025-09-29 07:28,100.00,1001.16,1023.69,187,9.69,9.70,-75,1
1759124023,2025-09-29 07:33,100.00,1001.18,1023.71,187,9.79,9.80,-75,1
1759124323,2025-09-29 07:38,100.00,1001.21,1023.74,187,9.64,9.65,-75,1
1759124624,2025-09-29 07:43,100.00,1001.23,1023.76,187,9.56,9.57,-74,1
1759124924,2025-09-29 07:48,100.00,1001.26,1023.79,187,9.54,9.55,-75,1
1759125224,2025-09-29 07:53,100.00,1001.28,1023.81,187,9.37,9.38,-76,1
1759125827,2025-09-29 08:03,100.00,1001.25,1023.78,187,9.60,9.61,-77,1
1759126127,2025-09-29 08:08,100.00,1001.25,1023.78,187,9.84,9.85,-76,1
1759126427,2025-09-29 08:13,100.00,1001.31,1023.84,187,10.01,10.02,-76,1
1759126727,2025-09-29 08:18,100.00,1001.35,1023.88,187,10.12,10.13,-75,1
1759127027,2025-09-29 08:23,100.00,1001.37,1023.90,187,10.10,10.11,-75,1
1759127327,2025-09-29 08:28,100.00,1001.35,1023.88,187,10.47,10.48,-73,1
1759127627,2025-09-29 08:33,100.00,1001.44,1023.97,187,10.50,10.51,-73,1
1759127927,2025-09-29 08:38,100.00,1001.44,1023.97,187,10.65,10.66,-76,1
1759128227,2025-09-29 08:43,100.00,1001.44,1023.97,187,10.76,10.77,-75,1
1759128527,2025-09-29 08:48,100.00,1001.44,1023.97,187,10.52,10.53,-74,1
1759128827,2025-09-29 08:53,100.00,1001.47,1024.00,187,10.26,10.27,-73,1
1759129127,2025-09-29 08:58,100.00,1001.47,1024.00,187,10.26,10.27,-73,1
1759129428,2025-09-29 09:03,100.00,1001.51,1024.04,187,10.18,10.19,-73,1
1759129728,2025-09-29 09:08,100.00,1001.58,1024.11,187,10.13,10.14,-73,1
1759130028,2025-09-29 09:13,100.00,1001.61,1024.14,187,10.24,10.25,-73,1
1759130328,2025-09-29 09:18,100.00,1001.68,1024.21,187,10.41,10.42,-74,1
1759130628,2025-09-29 09:23,100.00,1001.70,1024.23,187,10.54,10.55,-73,1
1759130928,2025-09-29 09:28,100.00,1001.71,1024.24,187,10.51,10.52,-75,1
1759131228,2025-09-29 09:33,100.00,1001.67,1024.21,187,10.54,10.55,-74,1
1759131528,2025-09-29 09:38,100.00,1001.73,1024.26,187,10.25,10.26,-72,1
1759131828,2025-09-29 09:43,100.00,1001.75,1024.28,187,10.39,10.40,-74,1
1759132128,2025-09-29 09:48,100.00,1001.77,1024.30,187,10.63,10.64,-73,1
1759132428,2025-09-29 09:53,97.16,1001.77,1024.30,187,11.24,10.82,-74,1
1759132728,2025-09-29 09:58,95.45,1001.75,1024.28,187,11.65,10.96,-74,1
1759133028,2025-09-29 10:03,94.52,1001.78,1024.31,187,11.57,10.73,-75,1
1759133328,2025-09-29 10:08,93.17,1001.76,1024.29,187,11.09,10.04,-74,1
1759133628,2025-09-29 10:13,96.23,1001.77,1024.30,187,10.62,10.05,-74,1
1759133928,2025-09-29 10:18,96.51,1001.84,1024.37,187,10.50,9.98,-73,1
1759134228,2025-09-29 10:23,96.68,1001.90,1024.43,187,10.81,10.31,-73,1
1759134529,2025-09-29 10:28,96.94,1001.84,1024.37,187,10.94,10.48,-74,1
1759134829,2025-09-29 10:33,97.37,1001.87,1024.40,187,11.05,10.66,-74,1
1759135129,2025-09-29 10:38,95.04,1001.94,1024.47,187,11.21,10.45,-74,1
1759135429,2025-09-29 10:43,94.90,1001.99,1024.52,187,11.25,10.47,-73,1
1759135729,2025-09-29 10:48,92.46,1001.93,1024.46,187,11.37,10.20,-73,1
1759136029,2025-09-29 10:53,92.03,1001.97,1024.50,187,11.45,10.21,-74,1
1759136329,2025-09-29 10:58,92.38,1002.03,1024.56,187,11.28,10.10,-75,1
1759136629,2025-09-29 11:03,92.81,1001.97,1024.50,187,11.30,10.19,-75,1
1759136929,2025-09-29 11:08,93.09,1001.99,1024.52,187,11.43,10.36,-77,1
1759137229,2025-09-29 11:13,92.05,1001.96,1024.49,187,11.66,10.42,-74,1
1759137529,2025-09-29 11:18,91.26,1002.01,1024.54,187,11.63,10.26,-75,1
1759137829,2025-09-29 11:23,93.50,1001.98,1024.51,187,11.67,10.67,-74,1
1759138129,2025-09-29 11:28,90.67,1001.86,1024.39,187,12.55,11.08,-73,1
1759138429,2025-09-29 11:33,85.76,1001.83,1024.36,187,13.21,10.89,-75,1
1759138729,2025-09-29 11:38,86.10,1001.90,1024.43,187,13.25,10.99,-71,1
1759139029,2025-09-29 11:43,85.85,1001.91,1024.44,187,12.80,10.50,-73,1
1759139330,2025-09-29 11:48,85.25,1001.93,1024.46,187,12.71,10.31,-72,1
1759139630,2025-09-29 11:53,89.31,1002.00,1024.53,187,12.14,10.44,-70,1
1759139930,2025-09-29 11:58,90.41,1002.09,1024.62,187,11.96,10.45,-75,1
1759140230,2025-09-29 12:03,89.87,1002.16,1024.69,187,11.66,10.06,-72,1
1759140530,2025-09-29 12:08,90.60,1002.22,1024.76,187,11.42,9.95,-77,1
1759140830,2025-09-29 12:13,91.19,1002.23,1024.76,187,11.39,10.01,-74,1
1759141130,2025-09-29 12:18,91.17,1002.24,1024.77,187,11.50,10.12,-73,1
1759141430,2025-09-29 12:23,88.68,1002.20,1024.73,187,11.73,9.93,-69,1
1759141730,2025-09-29 12:28,88.96,1002.18,1024.71,187,11.75,10.00,-69,1
1759142030,2025-09-29 12:33,89.76,1002.22,1024.75,187,11.78,10.16,-69,1
1759142330,2025-09-29 12:38,90.37,1002.21,1024.74,187,11.44,9.93,-69,1
1759142630,2025-09-29 12:43,89.74,1002.14,1024.67,187,11.45,9.83,-69,1
1759142930,2025-09-29 12:48,88.40,1002.13,1024.66,187,11.59,9.75,-71,1
1759143230,2025-09-29 12:53,88.45,1002.17,1024.70,187,11.50,9.67,-70,1
1759143530,2025-09-29 12:58,87.92,1002.13,1024.66,187,11.74,9.81,-70,1
1759143831,2025-09-29 13:03,87.97,1002.18,1024.71,187,11.90,9.98,-70,1
1759144131,2025-09-29 13:08,87.01,1002.16,1024.69,187,11.90,9.82,-70,1
1759144431,2025-09-29 13:13,87.34,1002.14,1024.67,187,11.89,9.86,-69,1
1759144731,2025-09-29 13:18,87.81,1002.06,1024.59,187,11.68,9.74,-69,1
1759145031,2025-09-29 13:23,87.19,1002.11,1024.64,187,11.81,9.76,-70,1
1759145331,2025-09-29 13:28,86.51,1002.12,1024.65,187,11.73,9.56,-68,1
1759145631,2025-09-29 13:33,86.10,1002.12,1024.65,187,11.89,9.65,-70,1
1759145931,2025-09-29 13:38,85.62,1002.07,1024.60,187,11.84,9.52,-70,1
1759146231,2025-09-29 13:43,84.08,1002.10,1024.63,187,11.71,9.12,-69,1
1759146531,2025-09-29 13:48,84.00,1002.09,1024.62,187,11.60,9.00,-68,1
1759146831,2025-09-29 13:53,82.80,1002.05,1024.58,187,11.79,8.97,-70,1
1759147131,2025-09-29 13:58,83.11,1002.01,1024.54,187,12.07,9.30,-69,1
1759147431,2025-09-29 14:03,81.35,1001.98,1024.51,187,12.52,9.42,-68,1
1759147731,2025-09-29 14:08,81.01,1002.07,1024.60,187,12.46,9.30,-69,1
1759148031,2025-09-29 14:13,79.45,1002.03,1024.56,187,12.26,8.82,-68,1
1759148331,2025-09-29 14:18,79.57,1002.00,1024.53,187,11.74,8.33,-69,1
1759148632,2025-09-29 14:23,79.39,1001.99,1024.52,187,11.80,8.36,-68,1
1759148932,2025-09-29 14:28,79.27,1002.04,1024.57,187,11.76,8.30,-69,1
1759149232,2025-09-29 14:33,80.98,1002.05,1024.58,187,11.69,8.54,-69,1
1759149532,2025-09-29 14:38,81.37,1002.04,1024.57,187,11.55,8.48,-69,1
1759149832,2025-09-29 14:43,81.23,1002.05,1024.58,187,11.59,8.49,-69,1
1759150132,2025-09-29 14:48,83.65,1002.08,1024.61,187,11.46,8.80,-69,1
1759150432,2025-09-29 14:53,83.72,1002.12,1024.65,187,11.23,8.59,-70,1
1759150732,2025-09-29 14:58,84.10,1002.05,1024.58,187,11.32,8.74,-70,1
1759151032,2025-09-29 15:03,83.66,1002.02,1024.55,187,11.18,8.53,-69,1
1759151332,2025-09-29 15:08,84.84,1002.00,1024.53,187,10.94,8.50,-69,1
1759151632,2025-09-29 15:13,84.30,1001.97,1024.50,187,11.03,8.49,-68,1
1759151932,2025-09-29 15:18,83.70,1001.98,1024.51,187,11.12,8.48,-68,1
1759152232,2025-09-29 15:23,83.10,1001.99,1024.52,187,10.97,8.22,-68,1
1759152532,2025-09-29 15:28,83.11,1001.97,1024.50,187,11.15,8.40,-68,1
1759152832,2025-09-29 15:33,81.04,1001.98,1024.51,187,11.15,8.03,-69,1
1759153133,2025-09-29 15:38,81.79,1001.97,1024.50,187,11.14,8.16,-70,1
1759153433,2025-09-29 15:43,80.46,1001.90,1024.43,187,11.34,8.11,-70,1
1759153733,2025-09-29 15:48,80.46,1001.91,1024.44,187,11.50,8.26,-68,1
1759154033,2025-09-29 15:53,81.77,1001.93,1024.46,187,11.48,8.48,-70,1
1759154333,2025-09-29 15:58,82.28,1001.93,1024.46,187,11.36,8.46,-69,1
1759154633,2025-09-29 16:03,81.92,1001.93,1024.46,187,11.24,8.28,-69,1
1759154933,2025-09-29 16:08,81.68,1001.99,1024.52,187,11.29,8.28,-71,1
1759155233,2025-09-29 16:13,83.28,1001.96,1024.49,187,11.14,8.42,-70,1
1759155533,2025-09-29 16:18,82.17,1001.99,1024.52,187,11.15,8.23,-70,1
1759155833,2025-09-29 16:23,82.60,1001.99,1024.52,187,11.15,8.31,-68,1
1759156133,2025-09-29 16:28,83.72,1002.02,1024.55,187,11.22,8.58,-68,1
1759156433,2025-09-29 16:33,82.46,1002.04,1024.57,187,11.01,8.15,-69,1
1759156733,2025-09-29 16:38,84.18,1002.06,1024.59,187,10.90,8.34,-70,1
1759157033,2025-09-29 16:43,85.46,1002.09,1024.62,187,10.80,8.47,-69,1
1759157333,2025-09-29 16:48,84.96,1002.11,1024.64,187,10.89,8.47,-68,1
1759157633,2025-09-29 16:53,85.03,1002.12,1024.65,187,10.88,8.47,-68,1
1759157933,2025-09-29 16:58,87.04,1002.16,1024.69,187,10.80,8.74,-67,1
1759158233,2025-09-29 17:03,85.98,1002.17,1024.70,187,10.82,8.58,-69,1
1759158534,2025-09-29 17:08,85.96,1002.18,1024.71,187,10.80,8.56,-69,1
1759158834,2025-09-29 17:13,85.84,1002.18,1024.71,187,10.83,8.56,-69,1
1759159134,2025-09-29 17:18,85.63,1002.19,1024.72,187,10.83,8.53,-68,1
1759159434,2025-09-29 17:23,86.43,1002.22,1024.75,187,10.80,8.64,-70,1
1759159734,2025-09-29 17:28,89.25,1002.21,1024.74,187,10.64,8.95,-68,1
1759160034,2025-09-29 17:33,89.42,1002.26,1024.79,187,10.58,8.92,-69,1
1759160334,2025-09-29 17:38,88.82,1002.28,1024.81,187,10.54,8.78,-69,1
1759160634,2025-09-29 17:43,90.34,1002.30,1024.83,187,10.55,9.04,-68,1
1759160934,2025-09-29 17:48,91.47,1002.36,1024.89,187,10.47,9.15,-69,1
1759161234,2025-09-29 17:53,89.63,1002.37,1024.90,187,10.52,8.90,-69,1
1759161534,2025-09-29 17:58,89.76,1002.41,1024.94,187,10.43,8.83,-69,1
1759161834,2025-09-29 18:03,92.11,1002.46,1024.99,187,10.30,9.08,-71,1
1759162134,2025-09-29 18:08,99.02,1002.53,1025.06,187,10.10,9.96,-69,1
1759162434,2025-09-29 18:13,100.00,1002.62,1025.15,187,9.94,9.95,-69,1
1759162734,2025-09-29 18:18,100.00,1002.69,1025.22,187,9.78,9.79,-69,1
1759163034,2025-09-29 18:23,100.00,1002.73,1025.26,187,9.66,9.67,-69,1
1759163334,2025-09-29 18:28,100.00,1002.77,1025.30,187,9.58,9.59,-69,1
1759163635,2025-09-29 18:33,100.00,1002.80,1025.33,187,9.49,9.50,-70,1
1759163935,2025-09-29 18:38,100.00,1002.81,1025.34,187,9.32,9.33,-69,1
1759164235,2025-09-29 18:43,100.00,1002.80,1025.33,187,9.32,9.33,-69,1
1759164535,2025-09-29 18:48,100.00,1002.84,1025.37,187,9.16,9.17,-69,1
1759164835,2025-09-29 18:53,100.00,1002.90,1025.43,187,9.16,9.17,-69,1
1759165135,2025-09-29 18:58,100.00,1002.94,1025.47,187,9.09,9.10,-69,1
1759165435,2025-09-29 19:03,100.00,1002.94,1025.47,187,9.14,9.15,-69,1
1759165735,2025-09-29 19:08,100.00,1002.96,1025.49,187,9.05,9.06,-70,1
1759166035,2025-09-29 19:13,100.00,1002.95,1025.48,187,9.00,9.01,-69,1
1759166335,2025-09-29 19:18,100.00,1002.99,1025.52,187,9.04,9.05,-69,1
1759166635,2025-09-29 19:23,100.00,1002.98,1025.51,187,8.82,8.83,-69,1
1759166935,2025-09-29 19:28,100.00,1003.01,1025.54,187,8.80,8.81,-69,1
1759167235,2025-09-29 19:33,100.00,1003.02,1025.55,187,8.86,8.87,-69,1
1759167535,2025-09-29 19:38,100.00,1003.03,1025.56,187,8.75,8.76,-70,1
1759167835,2025-09-29 19:43,100.00,1003.02,1025.55,187,8.85,8.86,-69,1
1759168135,2025-09-29 19:48,100.00,1003.05,1025.58,187,8.81,8.82,-69,1
1759168435,2025-09-29 19:53,100.00,1003.08,1025.61,187,8.72,8.73,-70,1
1759168736,2025-09-29 19:58,100.00,1003.03,1025.57,187,8.69,8.70,-70,1
1759169036,2025-09-29 20:03,100.00,1003.03,1025.57,187,8.81,8.82,-69,1
1759169336,2025-09-29 20:08,100.00,1003.07,1025.60,187,8.86,8.87,-69,1
1759169636,2025-09-29 20:13,100.00,1003.06,1025.59,187,8.81,8.82,-69,1
1759169936,2025-09-29 20:18,100.00,1003.06,1025.59,187,8.77,8.78,-70,1
1759170236,2025-09-29 20:23,100.00,1003.04,1025.57,187,8.79,8.80,-69,1
1759170536,2025-09-29 20:28,100.00,1003.07,1025.60,187,8.78,8.79,-69,1
1759170836,2025-09-29 20:33,100.00,1003.08,1025.61,187,8.80,8.81,-70,1
1759171136,2025-09-29 20:38,100.00,1003.10,1025.63,187,8.72,8.73,-69,1
1759171436,2025-09-29 20:43,100.00,1003.05,1025.58,187,8.79,8.80,-69,1
1759171736,2025-09-29 20:48,100.00,1003.04,1025.57,187,8.86,8.87,-69,1
1759172036,2025-09-29 20:53,100.00,1003.05,1025.58,187,8.85,8.86,-70,1
1759172336,2025-09-29 20:58,100.00,1003.00,1025.53,187,8.80,8.81,-69,1
1759172636,2025-09-29 21:03,100.00,1002.99,1025.52,187,8.94,8.95,-69,1
1759172936,2025-09-29 21:08,100.00,1003.01,1025.54,187,8.93,8.94,-70,1
1759173236,2025-09-29 21:13,100.00,1003.03,1025.56,187,8.87,8.88,-67,1
1759173536,2025-09-29 21:18,100.00,1003.05,1025.58,187,8.90,8.91,-69,1
1759173837,2025-09-29 21:23,100.00,1003.05,1025.58,187,8.90,8.91,-69,1
1759174137,2025-09-29 21:28,100.00,1003.01,1025.54,187,8.96,8.97,-70,1
1759174437,2025-09-29 21:33,100.00,1003.04,1025.57,187,8.91,8.92,-67,1
1759174737,2025-09-29 21:38,100.00,1003.04,1025.57,187,9.07,9.08,-68,1
1759175037,2025-09-29 21:43,100.00,1003.00,1025.53,187,9.02,9.03,-69,1
1759175337,2025-09-29 21:48,100.00,1003.02,1025.55,187,9.02,9.03,-69,1
1759175637,2025-09-29 21:53,100.00,1002.97,1025.50,187,8.95,8.96,-68,1
1759175937,2025-09-29 21:58,100.00,1002.94,1025.47,187,8.93,8.94,-68,1
1759176237,2025-09-29 22:03,100.00,1002.98,1025.51,187,8.94,8.95,-68,1
1759176537,2025-09-29 22:08,100.00,1002.98,1025.51,187,8.89,8.90,-69,1
1759176837,2025-09-29 22:13,100.00,1002.97,1025.50,187,8.91,8.92,-68,1
1759177137,2025-09-29 22:18,100.00,1002.91,1025.44,187,8.88,8.89,-69,1
1759177437,2025-09-29 22:23,100.00,1002.93,1025.46,187,8.91,8.92,-68,1
1759177737,2025-09-29 22:28,100.00,1002.90,1025.43,187,8.87,8.88,-68,1
1759178037,2025-09-29 22:33,100.00,1002.91,1025.44,187,8.92,8.93,-69,1
1759178338,2025-09-29 22:38,100.00,1002.87,1025.40,187,8.84,8.85,-69,1
1759178638,2025-09-29 22:43,100.00,1002.86,1025.39,187,8.89,8.90,-68,1
1759178938,2025-09-29 22:48,100.00,1002.90,1025.43,187,8.91,8.92,-69,1
1759179238,2025-09-29 22:53,100.00,1002.86,1025.39,187,8.81,8.82,-69,1
1759179538,2025-09-29 22:58,100.00,1002.89,1025.42,187,8.90,8.91,-70,1
1759179838,2025-09-29 23:03,100.00,1002.86,1025.39,187,8.79,8.80,-68,1
1759180138,2025-09-29 23:08,100.00,1002.86,1025.39,187,8.81,8.82,-68,1
1759180438,2025-09-29 23:13,100.00,1002.82,1025.35,187,8.85,8.86,-68,1
1759180738,2025-09-29 23:18,100.00,1002.82,1025.35,187,8.79,8.80,-68,1
1759181038,2025-09-29 23:23,100.00,1002.79,1025.32,187,8.79,8.80,-68,1
1759181338,2025-09-29 23:28,100.00,1002.85,1025.38,187,8.77,8.78,-69,1
1759181638,2025-09-29 23:33,100.00,1002.84,1025.37,187,8.80,8.81,-68,1
1759181938,2025-09-29 23:38,100.00,1002.80,1025.33,187,8.81,8.82,-69,1
1759182238,2025-09-29 23:43,100.00,1002.80,1025.33,187,8.80,8.81,-69,1
1759182538,2025-09-29 23:48,100.00,1002.82,1025.35,187,8.83,8.84,-69,1
1759182838,2025-09-29 23:53,100.00,1002.81,1025.34,187,8.67,8.68,-69,1
1759183138,2025-09-29 23:58,100.00,1002.83,1025.36,187,8.78,8.79,-68,1