1759183439,2025-09-30 00:03,100.00,1002.84,1025.37,187,8.75,8.76,-68,1
1759183739,2025-09-30 00:08,100.00,1002.84,1025.37,187,8.79,8.80,-68,1
1759184039,2025-09-30 00:13,100.00,1002.79,1025.32,187,8.81,8.82,-69,1
1759184339,2025-09-30 00:18,100.00,1002.76,1025.29,187,8.72,8.73,-67,1
1759184639,2025-09-30 00:23,100.00,1002.73,1025.26,187,8.73,8.74,-68,1
1759184939,2025-09-30 00:28,100.00,1002.70,1025.23,187,8.78,8.79,-68,1
1759185239,2025-09-30 00:33,100.00,1002.72,1025.25,187,8.78,8.79,-69,1
1759185539,2025-09-30 00:38,100.00,1002.77,1025.30,187,8.76,8.77,-68,1
1759185839,2025-09-30 00:43,100.00,1002.82,1025.35,187,8.73,8.74,-68,1
1759186139,2025-09-30 00:48,100.00,1002.88,1025.41,187,8.74,8.75,-69,1
1759186439,2025-09-30 00:53,100.00,1002.86,1025.39,187,8.78,8.79,-68,1
1759186739,2025-09-30 00:58,100.00,1002.82,1025.35,187,8.73,8.74,-67,1
1759187039,2025-09-30 01:03,100.00,1002.85,1025.38,187,8.70,8.71,-69,1
1759187339,2025-09-30 01:08,100.00,1002.89,1025.42,187,8.70,8.71,-69,1
1759187639,2025-09-30 01:13,100.00,1002.85,1025.38,187,8.63,8.64,-70,1
1759187939,2025-09-30 01:18,100.00,1002.84,1025.37,187,8.70,8.71,-68,1
1759188239,2025-09-30 01:23,100.00,1002.81,1025.34,187,8.71,8.72,-68,1
1759188540,2025-09-30 01:29,100.00,1002.82,1025.35,187,8.60,8.61,-68,1
1759188840,2025-09-30 01:34,100.00,1002.80,1025.33,187,8.48,8.49,-68,1
1759189140,2025-09-30 01:39,100.00,1002.78,1025.31,187,8.39,8.40,-67,1
1759189440,2025-09-30 01:44,100.00,1002.76,1025.29,187,8.42,8.43,-68,1
1759189740,2025-09-30 01:49,100.00,1002.72,1025.25,187,8.35,8.36,-68,1
1759190040,2025-09-30 01:54,100.00,1002.73,1025.26,187,8.47,8.48,-67,1
1759190340,2025-09-30 01:59,100.00,1002.74,1025.27,187,8.37,8.38,-67,1
1759190640,2025-09-30 02:04,100.00,1002.73,1025.26,187,8.43,8.44,-67,1
1759190940,2025-09-30 02:09,100.00,1002.73,1025.26,187,8.27,8.28,-67,1
1759191240,2025-09-30 02:14,100.00,1002.71,1025.24,187,8.33,8.34,-67,1
1759191540,2025-09-30 02:19,100.00,1002.72,1025.25,187,8.34,8.35,-68,1
1759191840,2025-09-30 02:24,100.00,1002.70,1025.23,187,8.32,8.33,-68,1
1759192140,2025-09-30 02:29,100.00,1002.68,1025.21,187,8.37,8.38,-67,1
1759192440,2025-09-30 02:34,100.00,1002.63,1025.16,187,8.47,8.48,-68,1
1759192740,2025-09-30 02:39,100.00,1002.60,1025.13,187,8.52,8.53,-68,1
1759193040,2025-09-30 02:44,100.00,1002.57,1025.10,187,8.39,8.40,-68,1
1759193340,2025-09-30 02:49,100.00,1002.52,1025.05,187,8.45,8.46,-68,1
1759193641,2025-09-30 02:54,100.00,1002.50,1025.03,187,8.45,8.46,-70,1
1759193941,2025-09-30 02:59,100.00,1002.47,1025.00,187,8.48,8.49,-69,1
1759194241,2025-09-30 03:04,100.00,1002.41,1024.94,187,8.48,8.49,-68,1
1759194541,2025-09-30 03:09,100.00,1002.36,1024.89,187,8.40,8.41,-68,1
1759194841,2025-09-30 03:14,100.00,1002.40,1024.93,187,8.56,8.57,-68,1
1759195141,2025-09-30 03:19,100.00,1002.40,1024.93,187,8.54,8.55,-69,1
1759195441,2025-09-30 03:24,100.00,1002.38,1024.91,187,8.54,8.55,-67,1
1759195741,2025-09-30 03:29,100.00,1002.37,1024.90,187,8.50,8.51,-68,1
1759196041,2025-09-30 03:34,100.00,1002.34,1024.87,187,8.55,8.56,-68,1
1759196341,2025-09-30 03:39,100.00,1002.35,1024.88,187,8.51,8.52,-68,1
1759196641,2025-09-30 03:44,100.00,1002.37,1024.90,187,8.51,8.52,-70,1
1759196941,2025-09-30 03:49,100.00,1002.38,1024.91,187,8.57,8.58,-68,1
1759197241,2025-09-30 03:54,100.00,1002.33,1024.86,187,8.53,8.54,-67,1
1759197541,2025-09-30 03:59,100.00,1002.38,1024.91,187,8.48,8.49,-69,1
1759197841,2025-09-30 04:04,100.00,1002.35,1024.88,187,8.48,8.49,-69,1
1759198141,2025-09-30 04:09,100.00,1002.37,1024.90,187,8.54,8.55,-69,1
1759198441,2025-09-30 04:14,100.00,1002.39,1024.92,187,8.45,8.46,-70,1
1759198742,2025-09-30 04:19,100.00,1002.40,1024.93,187,8.42,8.43,-68,1
1759199042,2025-09-30 04:24,100.00,1002.39,1024.92,187,8.37,8.38,-68,1
1759199342,2025-09-30 04:29,100.00,1002.34,1024.87,187,8.42,8.43,-68,1
1759199642,2025-09-30 04:34,100.00,1002.35,1024.88,187,8.47,8.48,-68,1
1759199942,2025-09-30 04:39,100.00,1002.35,1024.88,187,8.45,8.46,-67,1
1759200242,2025-09-30 04:44,100.00,1002.37,1024.90,187,8.41,8.42,-68,1
1759200542,2025-09-30 04:49,100.00,1002.38,1024.91,187,8.38,8.39,-68,1
1759200842,2025-09-30 04:54,100.00,1002.37,1024.90,187,8.34,8.35,-68,1
1759201142,2025-09-30 04:59,100.00,1002.39,1024.92,187,8.36,8.37,-67,1
1759201442,2025-09-30 05:04,100.00,1002.40,1024.93,187,8.31,8.32,-68,1
1759201742,2025-09-30 05:09,100.00,1002.40,1024.93,187,8.41,8.42,-68,1
1759202042,2025-09-30 05:14,100.00,1002.44,1024.97,187,8.27,8.28,-68,1
1759202342,2025-09-30 05:19,100.00,1002.47,1025.00,187,8.18,8.19,-68,1
1759202642,2025-09-30 05:24,100.00,1002.50,1025.03,187,8.26,8.27,-68,1
1759202942,2025-09-30 05:29,100.00,1002.49,1025.02,187,8.18,8.19,-68,1
1759203242,2025-09-30 05:34,100.00,1002.52,1025.05,187,8.18,8.19,-68,1
1759203542,2025-09-30 05:39,100.00,1002.49,1025.02,187,8.33,8.34,-67,1
1759203843,2025-09-30 05:44,100.00,1002.57,1025.10,187,8.30,8.31,-67,1
1759204143,2025-09-30 05:49,100.00,1002.58,1025.11,187,8.24,8.25,-68,1
1759204443,2025-09-30 05:54,100.00,1002.64,1025.17,187,8.22,8.23,-69,1
1759204743,2025-09-30 05:59,100.00,1002.64,1025.17,187,8.24,8.25,-68,1
1759205043,2025-09-30 06:04,100.00,1002.67,1025.20,187,8.29,8.30,-68,1
1759205343,2025-09-30 06:09,100.00,1002.66,1025.19,187,8.36,8.37,-68,1
1759205643,2025-09-30 06:14,100.00,1002.68,1025.21,187,8.40,8.41,-68,1
1759205943,2025-09-30 06:19,100.00,1002.69,1025.22,187,8.30,8.31,-68,1
1759206243,2025-09-30 06:24,100.00,1002.74,1025.27,187,8.26,8.27,-68,1
1759206543,2025-09-30 06:29,100.00,1002.75,1025.28,187,8.29,8.30,-69,1
1759206843,2025-09-30 06:34,100.00,1002.80,1025.33,187,8.28,8.29,-68,1
1759207143,2025-09-30 06:39,100.00,1002.79,1025.32,187,8.29,8.30,-67,1
1759207443,2025-09-30 06:44,100.00,1002.81,1025.34,187,8.32,8.33,-68,1
1759207743,2025-09-30 06:49,100.00,1002.82,1025.35,187,8.22,8.23,-67,1
1759208043,2025-09-30 06:54,100.00,1002.83,1025.36,187,8.25,8.26,-69,1
1759208343,2025-09-30 06:59,100.00,1002.87,1025.40,187,8.24,8.25,-68,1
1759208644,2025-09-30 07:04,100.00,1002.87,1025.40,187,8.22,8.23,-68,1
1759208944,2025-09-30 07:09,100.00,1002.92,1025.45,187,8.38,8.39,-68,1
1759209244,2025-09-30 07:14,100.00,1002.93,1025.46,187,8.44,8.45,-68,1
1759209544,2025-09-30 07:19,100.00,1002.93,1025.46,187,8.42,8.43,-68,1
1759209844,2025-09-30 07:24,100.00,1002.95,1025.48,187,8.36,8.37,-68,1
1759210144,2025-09-30 07:29,100.00,1002.99,1025.52,187,8.49,8.50,-67,1
1759210444,2025-09-30 07:34,100.00,1003.08,1025.61,187,8.56,8.57,-67,1
1759210744,2025-09-30 07:39,100.00,1003.08,1025.61,187,8.34,8.35,-68,1
1759211044,2025-09-30 07:44,100.00,1003.13,1025.66,187,8.38,8.39,-68,1
1759211344,2025-09-30 07:49,100.00,1003.15,1025.68,187,8.55,8.56,-68,1
1759211644,2025-09-30 07:54,100.00,1003.14,1025.67,187,8.55,8.56,-68,1
1759211944,2025-09-30 07:59,100.00,1003.19,1025.72,187,8.40,8.41,-69,1
1759212244,2025-09-30 08:04,100.00,1003.21,1025.74,187,8.50,8.51,-68,1
1759212544,2025-09-30 08:09,100.00,1003.25,1025.78,187,8.53,8.54,-69,1
1759212844,2025-09-30 08:14,100.00,1003.28,1025.81,187,8.57,8.58,-68,1
1759213144,2025-09-30 08:19,100.00,1003.35,1025.88,187,8.65,8.66,-69,1
1759213444,2025-09-30 08:24,100.00,1003.36,1025.89,187,8.73,8.74,-69,1
1759213745,2025-09-30 08:29,100.00,1003.41,1025.94,187,8.75,8.76,-68,1
1759214045,2025-09-30 08:34,100.00,1003.42,1025.95,187,8.76,8.77,-70,1
1759214345,2025-09-30 08:39,100.00,1003.47,1026.00,187,8.79,8.80,-68,1
1759214645,2025-09-30 08:44,100.00,1003.47,1026.00,187,8.65,8.66,-69,1
1759214945,2025-09-30 08:49,100.00,1003.48,1026.01,187,8.89,8.90,-67,1
1759215245,2025-09-30 08:54,100.00,1003.54,1026.07,187,8.84,8.85,-67,1
1759215545,2025-09-30 08:59,100.00,1003.52,1026.05,187,8.98,8.99,-67,1
1759215845,2025-09-30 09:04,100.00,1003.56,1026.09,187,9.10,9.11,-69,1
1759216145,2025-09-30 09:09,100.00,1003.59,1026.12,187,9.29,9.30,-70,1
1759216445,2025-09-30 09:14,100.00,1003.64,1026.17,187,9.37,9.38,-72,1
1759216745,2025-09-30 09:19,100.00,1003.68,1026.21,187,9.37,9.38,-70,1
1759217045,2025-09-30 09:24,100.00,1003.69,1026.22,187,9.39,9.40,-73,1
1759217346,2025-09-30 09:29,100.00,1003.74,1026.27,187,9.37,9.38,-70,1
1759217646,2025-09-30 09:34,100.00,1003.73,1026.26,187,9.20,9.21,-75,1
1759217946,2025-09-30 09:39,100.00,1003.79,1026.32,187,9.31,9.32,-72,1
1759218246,2025-09-30 09:44,100.00,1003.80,1026.33,187,9.20,9.21,-73,1
1759218546,2025-09-30 09:49,100.00,1003.82,1026.35,187,9.25,9.26,-75,1
1759218846,2025-09-30 09:54,100.00,1003.85,1026.38,187,9.29,9.30,-77,1
1759219146,2025-09-30 09:59,100.00,1003.95,1026.48,187,9.09,9.10,-74,1
1759219446,2025-09-30 10:04,100.00,1003.96,1026.49,187,9.20,9.21,-72,1
1759219746,2025-09-30 10:09,100.00,1004.04,1026.57,187,9.08,9.09,-72,1
1759220046,2025-09-30 10:14,100.00,1004.05,1026.58,187,9.02,9.03,-74,1
1759220346,2025-09-30 10:19,100.00,1004.07,1026.60,187,9.00,9.01,-76,1
1759220647,2025-09-30 10:24,100.00,1004.07,1026.60,187,8.98,8.99,-68,1
1759220947,2025-09-30 10:29,100.00,1004.09,1026.62,187,8.94,8.95,-72,1
1759221248,2025-09-30 10:34,100.00,1004.13,1026.66,187,9.05,9.06,-74,1
1759221548,2025-09-30 10:39,100.00,1004.13,1026.66,187,8.92,8.93,-70,1
1759221848,2025-09-30 10:44,100.00,1004.12,1026.65,187,9.01,9.02,-71,1
1759222148,2025-09-30 10:49,100.00,1004.11,1026.64,187,9.11,9.12,-76,1
1759222448,2025-09-30 10:54,100.00,1004.15,1026.68,187,9.10,9.11,-70,1
1759222748,2025-09-30 10:59,100.00,1004.21,1026.74,187,9.15,9.16,-72,1
1759223048,2025-09-30 11:04,100.00,1004.21,1026.74,187,9.07,9.08,-80,1
1759223348,2025-09-30 11:09,100.00,1004.23,1026.76,187,9.23,9.24,-72,1
1759223648,2025-09-30 11:14,100.00,1004.21,1026.74,187,9.15,9.16,-73,1
1759223948,2025-09-30 11:19,100.00,1004.19,1026.72,187,9.11,9.12,-72,1
1759224248,2025-09-30 11:24,100.00,1004.18,1026.71,187,9.12,9.13,-75,1
1759224549,2025-09-30 11:29,100.00,1004.18,1026.71,187,9.08,9.09,-72,1
1759224849,2025-09-30 11:34,100.00,1004.20,1026.73,187,9.07,9.08,-74,1
1759225149,2025-09-30 11:39,100.00,1004.11,1026.64,187,9.05,9.06,-74,1
1759225449,2025-09-30 11:44,100.00,1004.14,1026.67,187,9.18,9.19,-79,1
1759225749,2025-09-30 11:49,100.00,1004.15,1026.68,187,9.14,9.15,-75,1
1759226049,2025-09-30 11:54,100.00,1004.16,1026.69,187,9.24,9.25,-76,1
1759226349,2025-09-30 11:59,100.00,1004.14,1026.67,187,9.28,9.29,-75,1
1759226649,2025-09-30 12:04,100.00,1004.19,1026.72,187,9.24,9.25,-76,1
1759226949,2025-09-30 12:09,100.00,1004.24,1026.77,187,9.22,9.23,-75,1
1759227249,2025-09-30 12:14,100.00,1004.22,1026.75,187,9.20,9.21,-75,1
1759227549,2025-09-30 12:19,100.00,1004.28,1026.81,187,9.32,9.33,-76,1
1759227849,2025-09-30 12:24,100.00,1004.29,1026.82,187,9.15,9.16,-74,1
1759228149,2025-09-30 12:29,100.00,1004.29,1026.82,187,9.19,9.20,-75,1
1759228449,2025-09-30 12:34,100.00,1004.27,1026.80,187,9.31,9.32,-73,1
1759228750,2025-09-30 12:39,100.00,1004.28,1026.81,187,9.39,9.40,-73,1
1759229050,2025-09-30 12:44,100.00,1004.23,1026.76,187,9.47,9.48,-75,1
1759229350,2025-09-30 12:49,100.00,1004.23,1026.76,187,9.50,9.51,-75,1
1759229650,2025-09-30 12:54,100.00,1004.29,1026.82,187,9.66,9.67,-74,1
1759229950,2025-09-30 12:59,100.00,1004.29,1026.82,187,9.67,9.68,-73,1
1759230250,2025-09-30 13:04,100.00,1004.31,1026.84,187,9.81,9.82,-76,1
1759230550,2025-09-30 13:09,100.00,1004.32,1026.85,187,9.96,9.97,-72,1
1759230850,2025-09-30 13:14,100.00,1004.33,1026.86,187,10.01,10.02,-70,1
1759231150,2025-09-30 13:19,100.00,1004.34,1026.87,187,9.88,9.89,-74,1
1759231450,2025-09-30 13:24,100.00,1004.36,1026.89,187,9.97,9.98,-75,1
1759231750,2025-09-30 13:29,100.00,1004.37,1026.90,187,9.87,9.88,-70,1
1759232050,2025-09-30 13:34,100.00,1004.40,1026.93,187,9.94,9.95,-71,1
1759232350,2025-09-30 13:39,100.00,1004.36,1026.89,187,9.88,9.89,-73,1
1759232650,2025-09-30 13:44,100.00,1004.39,1026.92,187,9.96,9.97,-74,1
1759232950,2025-09-30 13:49,100.00,1004.40,1026.93,187,9.82,9.83,-72,1
1759233251,2025-09-30 13:54,100.00,1004.42,1026.95,187,9.91,9.92,-72,1
1759233551,2025-09-30 13:59,100.00,1004.44,1026.97,187,9.95,9.96,-74,1
1759233851,2025-09-30 14:04,100.00,1004.47,1027.00,187,9.84,9.85,-75,1
1759234151,2025-09-30 14:09,100.00,1004.46,1026.99,187,9.95,9.96,-74,1
1759234451,2025-09-30 14:14,100.00,1004.47,1027.00,187,10.04,10.05,-76,1
1759234751,2025-09-30 14:19,100.00,1004.47,1027.00,187,10.27,10.28,-74,1
1759235051,2025-09-30 14:24,100.00,1004.43,1026.96,187,10.34,10.35,-74,1
1759235351,2025-09-30 14:29,100.00,1004.48,1027.01,187,10.73,10.74,-73,1
1759235651,2025-09-30 14:34,100.00,1004.53,1027.06,187,11.05,11.06,-74,1
1759235951,2025-09-30 14:39,100.00,1004.50,1027.03,187,11.04,11.05,-74,1
1759236251,2025-09-30 14:44,100.00,1004.53,1027.06,187,11.12,11.13,-75,1
1759236551,2025-09-30 14:49,100.00,1004.54,1027.07,187,10.70,10.71,-75,1
1759236851,2025-09-30 14:54,100.00,1004.56,1027.09,187,10.72,10.73,-74,1
1759237151,2025-09-30 14:59,100.00,1004.55,1027.08,187,10.65,10.66,-75,1
1759237451,2025-09-30 15:04,100.00,1004.60,1027.13,187,10.56,10.57,-74,1
1759237751,2025-09-30 15:09,100.00,1004.62,1027.15,187,10.42,10.43,-75,1
1759238052,2025-09-30 15:14,100.00,1004.62,1027.15,187,10.14,10.15,-76,1
1759238352,2025-09-30 15:19,100.00,1004.70,1027.23,187,10.04,10.05,-74,1
1759238652,2025-09-30 15:24,100.00,1004.70,1027.23,187,10.15,10.16,-76,1
1759238952,2025-09-30 15:29,100.00,1004.77,1027.30,187,10.12,10.13,-73,1
1759239252,2025-09-30 15:34,100.00,1004.81,1027.34,187,10.02,10.03,-75,1
1759239552,2025-09-30 15:39,100.00,1004.79,1027.32,187,10.05,10.06,-74,1
1759239852,2025-09-30 15:44,100.00,1004.81,1027.34,187,10.12,10.13,-76,1
1759240152,2025-09-30 15:49,100.00,1004.82,1027.35,187,10.17,10.18,-74,1
1759240452,2025-09-30 15:54,100.00,1004.80,1027.33,187,10.20,10.21,-73,1
1759240752,2025-09-30 15:59,100.00,1004.80,1027.33,187,10.23,10.24,-76,1
1759241052,2025-09-30 16:04,100.00,1004.80,1027.33,187,10.13,10.14,-76,1
1759241352,2025-09-30 16:09,100.00,1004.84,1027.37,187,10.39,10.40,-75,1
1759241652,2025-09-30 16:14,100.00,1004.82,1027.35,187,10.49,10.50,-75,1
1759241952,2025-09-30 16:19,100.00,1004.86,1027.39,187,10.61,10.62,-78,1
1759242252,2025-09-30 16:24,100.00,1004.87,1027.40,187,10.52,10.53,-76,1
1759242552,2025-09-30 16:29,100.00,1004.92,1027.45,187,10.33,10.34,-75,1
1759242853,2025-09-30 16:34,100.00,1004.92,1027.45,187,10.52,10.53,-78,1
1759243153,2025-09-30 16:39,100.00,1004.97,1027.50,187,10.43,10.44,-76,1
1759243453,2025-09-30 16:44,100.00,1005.00,1027.53,187,10.33,10.34,-76,1
1759243753,2025-09-30 16:49,100.00,1005.02,1027.55,187,10.25,10.26,-75,1
1759244053,2025-09-30 16:54,100.00,1005.05,1027.58,187,10.28,10.29,-74,1
1759244353,2025-09-30 16:59,100.00,1005.14,1027.67,187,10.23,10.24,-73,1
1759244653,2025-09-30 17:04,100.00,1005.15,1027.68,187,10.07,10.08,-74,1
1759244953,2025-09-30 17:09,100.00,1005.17,1027.70,187,10.04,10.05,-74,1
1759245253,2025-09-30 17:14,100.00,1005.20,1027.73,187,10.03,10.04,-75,1
1759245553,2025-09-30 17:19,100.00,1005.19,1027.72,187,9.93,9.94,-75,1
1759245853,2025-09-30 17:24,100.00,1005.24,1027.77,187,9.89,9.90,-75,1
1759246153,2025-09-30 17:29,100.00,1005.28,1027.81,187,9.86,9.87,-74,1
1759246453,2025-09-30 17:34,100.00,1005.24,1027.77,187,9.81,9.82,-75,1
1759246753,2025-09-30 17:39,100.00,1005.31,1027.84,187,9.74,9.75,-75,1
1759247053,2025-09-30 17:44,100.00,1005.38,1027.91,187,9.66,9.67,-74,1
1759247353,2025-09-30 17:49,100.00,1005.36,1027.89,187,9.68,9.69,-74,1
1759247653,2025-09-30 17:54,100.00,1005.37,1027.90,187,9.51,9.52,-74,1
1759247954,2025-09-30 17:59,100.00,1005.40,1027.93,187,9.47,9.48,-75,1
1759248254,2025-09-30 18:04,100.00,1005.41,1027.94,187,9.47,9.48,-75,1
1759248554,2025-09-30 18:09,100.00,1005.44,1027.97,187,9.50,9.51,-74,1
1759248854,2025-09-30 18:14,100.00,1005.40,1027.93,187,9.39,9.40,-74,1
1759249154,2025-09-30 18:19,100.00,1005.43,1027.96,187,9.46,9.47,-74,1
1759249454,2025-09-30 18:24,100.00,1005.47,1028.00,187,9.24,9.25,-75,1
1759249754,2025-09-30 18:29,100.00,1005.49,1028.02,187,9.26,9.27,-75,1
1759250054,2025-09-30 18:34,100.00,1005.53,1028.06,187,9.25,9.26,-75,1
1759250354,2025-09-30 18:39,100.00,1005.56,1028.09,187,9.19,9.20,-74,1
1759250654,2025-09-30 18:44,100.00,1005.59,1028.12,187,9.27,9.28,-75,1
1759250954,2025-09-30 18:49,100.00,1005.62,1028.15,187,9.23,9.24,-76,1
1759251254,2025-09-30 18:54,100.00,1005.66,1028.19,187,9.49,9.50,-75,1
1759251554,2025-09-30 18:59,100.00,1005.68,1028.21,187,9.34,9.35,-76,1
1759251854,2025-09-30 19:04,100.00,1005.72,1028.25,187,9.32,9.33,-76,1
1759252154,2025-09-30 19:09,100.00,1005.72,1028.25,187,9.22,9.23,-75,1
1759252454,2025-09-30 19:14,100.00,1005.80,1028.33,187,9.21,9.22,-75,1
1759252755,2025-09-30 19:19,100.00,1005.83,1028.36,187,9.19,9.20,-76,1
1759253055,2025-09-30 19:24,100.00,1005.86,1028.39,187,9.16,9.17,-76,1
1759253355,2025-09-30 19:29,100.00,1005.87,1028.40,187,9.08,9.09,-75,1
1759253655,2025-09-30 19:34,100.00,1005.90,1028.43,187,9.18,9.19,-75,1
1759253955,2025-09-30 19:39,100.00,1005.88,1028.41,187,9.12,9.13,-75,1
1759254255,2025-09-30 19:44,100.00,1005.93,1028.46,187,9.01,9.02,-75,1
1759254555,2025-09-30 19:49,100.00,1005.92,1028.45,187,9.15,9.16,-75,1
1759254855,2025-09-30 19:54,100.00,1005.98,1028.51,187,9.06,9.07,-74,1
1759255155,2025-09-30 19:59,100.00,1006.00,1028.53,187,9.17,9.18,-76,1
1759255455,2025-09-30 20:04,100.00,1006.03,1028.56,187,9.09,9.10,-76,1
1759255755,2025-09-30 20:09,100.00,1006.03,1028.56,187,9.10,9.11,-74,1
1759256055,2025-09-30 20:14,100.00,1006.05,1028.58,187,9.06,9.07,-77,1
1759256355,2025-09-30 20:19,100.00,1006.07,1028.60,187,8.99,9.00,-76,1
1759256655,2025-09-30 20:24,100.00,1006.14,1028.67,187,9.05,9.06,-76,1
1759256955,2025-09-30 20:29,100.00,1006.23,1028.76,187,9.18,9.19,-76,1
1759257255,2025-09-30 20:34,100.00,1006.25,1028.78,187,9.04,9.05,-76,1
1759257555,2025-09-30 20:39,100.00,1006.25,1028.78,187,9.06,9.07,-75,1
1759257856,2025-09-30 20:44,100.00,1006.27,1028.80,187,9.06,9.07,-77,1
1759258156,2025-09-30 20:49,100.00,1006.25,1028.78,187,9.10,9.11,-77,1
1759258456,2025-09-30 20:54,100.00,1006.26,1028.79,187,9.15,9.16,-77,1
1759258756,2025-09-30 20:59,100.00,1006.26,1028.79,187,9.15,9.16,-76,1
1759259056,2025-09-30 21:04,100.00,1006.26,1028.79,187,9.12,9.13,-77,1
1759259356,2025-09-30 21:09,100.00,1006.28,1028.81,187,9.10,9.11,-75,1
1759259656,2025-09-30 21:14,100.00,1006.25,1028.78,187,9.10,9.11,-77,1
1759259956,2025-09-30 21:19,100.00,1006.27,1028.80,187,9.15,9.16,-76,1
1759260256,2025-09-30 21:24,100.00,1006.33,1028.86,187,9.01,9.02,-76,1
1759260556,2025-09-30 21:29,100.00,1006.36,1028.89,187,9.03,9.04,-75,1
1759260856,2025-09-30 21:34,100.00,1006.37,1028.90,187,9.01,9.02,-76,1
1759261156,2025-09-30 21:39,100.00,1006.38,1028.91,187,8.95,8.96,-78,1
1759261456,2025-09-30 21:44,100.00,1006.41,1028.94,187,9.01,9.02,-76,1
1759261756,2025-09-30 21:49,100.00,1006.48,1029.01,187,9.10,9.11,-76,1
1759262056,2025-09-30 21:54,100.00,1006.52,1029.05,187,9.00,9.01,-74,1
1759262356,2025-09-30 21:59,100.00,1006.51,1029.04,187,9.00,9.01,-76,1
1759262656,2025-09-30 22:04,100.00,1006.44,1028.97,187,9.04,9.05,-76,1
1759262957,2025-09-30 22:09,100.00,1006.49,1029.03,187,9.09,9.10,-74,1
1759263257,2025-09-30 22:14,100.00,1006.53,1029.06,187,9.17,9.18,-76,1
1759263557,2025-09-30 22:19,100.00,1006.60,1029.13,187,9.06,9.07,-76,1
1759263857,2025-09-30 22:24,100.00,1006.59,1029.12,187,9.03,9.04,-76,1
1759264157,2025-09-30 22:29,100.00,1006.60,1029.13,187,8.93,8.94,-75,1
1759264457,2025-09-30 22:34,100.00,1006.59,1029.12,187,9.03,9.04,-75,1
1759264757,2025-09-30 22:39,100.00,1006.59,1029.12,187,9.04,9.05,-75,1
1759265057,2025-09-30 22:44,100.00,1006.57,1029.10,187,9.02,9.03,-74,1
1759265357,2025-09-30 22:49,100.00,1006.56,1029.09,187,9.10,9.11,-75,1
1759265657,2025-09-30 22:54,100.00,1006.57,1029.10,187,9.10,9.11,-76,1
1759265957,2025-09-30 22:59,100.00,1006.52,1029.05,187,9.04,9.05,-74,1
1759266257,2025-09-30 23:04,100.00,1006.51,1029.04,187,8.91,8.92,-75,1
1759266557,2025-09-30 23:09,100.00,1006.50,1029.03,187,8.91,8.92,-75,1
1759266857,2025-09-30 23:14,100.00,1006.49,1029.02,187,8.89,8.90,-76,1
1759267157,2025-09-30 23:19,100.00,1006.52,1029.05,187,8.90,8.91,-75,1
1759267457,2025-09-30 23:24,100.00,1006.48,1029.01,187,8.78,8.79,-76,1
1759267757,2025-09-30 23:29,100.00,1006.45,1028.98,187,8.88,8.89,-76,1
1759268058,2025-09-30 23:34,100.00,1006.47,1029.00,187,8.85,8.86,-76,1
1759268358,2025-09-30 23:39,100.00,1006.38,1028.91,187,8.89,8.90,-77,1
1759268658,2025-09-30 23:44,100.00,1006.39,1028.92,187,8.91,8.92,-77,1
1759268958,2025-09-30 23:49,100.00,1006.31,1028.84,187,8.82,8.83,-76,1
1759269258,2025-09-30 23:54,100.00,1006.28,1028.81,187,8.92,8.93,-76,1
1759269558,2025-09-30 23:59,100.00,1006.28,1028.81,187,8.84,8.85,-76,1