1759269858,2025-10-01 00:04,100.00,1006.27,1028.80,187,8.84,8.85,-75,1
1759270158,2025-10-01 00:09,100.00,1006.28,1028.81,187,8.79,8.80,-75,1
1759270458,2025-10-01 00:14,100.00,1006.28,1028.81,187,8.93,8.94,-76,1
1759270758,2025-10-01 00:19,100.00,1006.33,1028.86,187,8.98,8.99,-75,1
1759271058,2025-10-01 00:24,100.00,1006.33,1028.86,187,8.83,8.84,-75,1
1759271358,2025-10-01 00:29,100.00,1006.27,1028.80,187,8.94,8.95,-76,1
1759271658,2025-10-01 00:34,100.00,1006.24,1028.77,187,8.93,8.94,-75,1
1759271958,2025-10-01 00:39,100.00,1006.22,1028.75,187,8.86,8.87,-75,1
1759272258,2025-10-01 00:44,100.00,1006.25,1028.78,187,8.79,8.80,-77,1
1759272558,2025-10-01 00:49,100.00,1006.22,1028.75,187,8.82,8.83,-76,1
1759272858,2025-10-01 00:54,100.00,1006.19,1028.72,187,8.87,8.88,-75,1
1759273159,2025-10-01 00:59,100.00,1006.19,1028.72,187,8.93,8.94,-76,1
1759273459,2025-10-01 01:04,100.00,1006.22,1028.75,187,8.82,8.83,-76,1
1759273759,2025-10-01 01:09,100.00,1006.25,1028.78,187,8.74,8.75,-77,1
1759274059,2025-10-01 01:14,100.00,1006.29,1028.82,187,8.79,8.80,-77,1
1759274359,2025-10-01 01:19,100.00,1006.30,1028.83,187,8.79,8.80,-76,1
1759274659,2025-10-01 01:24,100.00,1006.35,1028.88,187,8.78,8.79,-77,1
1759274959,2025-10-01 01:29,100.00,1006.33,1028.86,187,8.86,8.87,-76,1
1759275259,2025-10-01 01:34,100.00,1006.31,1028.84,187,8.83,8.84,-78,1
1759275559,2025-10-01 01:39,100.00,1006.33,1028.86,187,8.82,8.83,-76,1
1759275859,2025-10-01 01:44,100.00,1006.30,1028.83,187,8.79,8.80,-76,1
1759276159,2025-10-01 01:49,100.00,1006.27,1028.80,187,8.73,8.74,-75,1
1759276459,2025-10-01 01:54,100.00,1006.27,1028.80,187,8.80,8.81,-75,1
1759276759,2025-10-01 01:59,100.00,1006.28,1028.81,187,8.78,8.79,-75,1
1759277059,2025-10-01 02:04,100.00,1006.28,1028.81,187,8.79,8.80,-77,1
1759277359,2025-10-01 02:09,100.00,1006.25,1028.78,187,8.69,8.70,-77,1
1759277659,2025-10-01 02:14,100.00,1006.21,1028.74,187,8.75,8.76,-76,1
1759277960,2025-10-01 02:19,100.00,1006.23,1028.76,187,8.68,8.69,-77,1
1759278260,2025-10-01 02:24,100.00,1006.19,1028.72,187,8.66,8.67,-76,1
1759278560,2025-10-01 02:29,100.00,1006.19,1028.72,187,8.69,8.70,-77,1
1759278860,2025-10-01 02:34,100.00,1006.21,1028.74,187,8.76,8.77,-76,1
1759279160,2025-10-01 02:39,100.00,1006.21,1028.74,187,8.81,8.82,-77,1
1759279460,2025-10-01 02:44,100.00,1006.19,1028.72,187,8.70,8.71,-75,1
1759279760,2025-10-01 02:49,100.00,1006.21,1028.74,187,8.76,8.77,-77,1
1759280060,2025-10-01 02:54,100.00,1006.18,1028.71,187,8.76,8.77,-77,1
1759280360,2025-10-01 02:59,100.00,1006.16,1028.69,187,8.77,8.78,-74,1
1759280660,2025-10-01 03:04,100.00,1006.19,1028.72,187,8.77,8.78,-77,1
1759280960,2025-10-01 03:09,100.00,1006.20,1028.73,187,8.75,8.76,-75,1
1759281260,2025-10-01 03:14,100.00,1006.18,1028.71,187,8.66,8.67,-77,1
1759281560,2025-10-01 03:19,100.00,1006.16,1028.69,187,8.75,8.76,-75,1
1759281860,2025-10-01 03:24,100.00,1006.15,1028.69,187,8.71,8.72,-76,1
1759282160,2025-10-01 03:29,100.00,1006.19,1028.72,187,8.72,8.73,-76,1
1759282460,2025-10-01 03:34,100.00,1006.19,1028.72,187,8.74,8.75,-75,1
1759282761,2025-10-01 03:39,100.00,1006.24,1028.77,187,8.69,8.70,-76,1
1759283061,2025-10-01 03:44,100.00,1006.28,1028.81,187,8.59,8.60,-76,1
1759283361,2025-10-01 03:49,100.00,1006.27,1028.80,187,8.59,8.60,-76,1
1759283661,2025-10-01 03:54,100.00,1006.25,1028.78,187,8.63,8.64,-74,1
1759283961,2025-10-01 03:59,100.00,1006.29,1028.82,187,8.61,8.62,-75,1
1759284261,2025-10-01 04:04,100.00,1006.29,1028.82,187,8.63,8.64,-74,1
1759284561,2025-10-01 04:09,100.00,1006.32,1028.85,187,8.67,8.68,-74,1
1759284861,2025-10-01 04:14,100.00,1006.31,1028.84,187,8.60,8.61,-75,1
1759285161,2025-10-01 04:19,100.00,1006.34,1028.87,187,8.59,8.60,-74,1
1759285461,2025-10-01 04:24,100.00,1006.34,1028.87,187,8.62,8.63,-73,1
1759285761,2025-10-01 04:29,100.00,1006.36,1028.89,187,8.61,8.62,-77,1
1759286061,2025-10-01 04:34,100.00,1006.37,1028.90,187,8.71,8.72,-76,1
1759286361,2025-10-01 04:39,100.00,1006.35,1028.88,187,8.64,8.65,-75,1
1759286661,2025-10-01 04:44,100.00,1006.34,1028.87,187,8.60,8.61,-75,1
1759286961,2025-10-01 04:49,100.00,1006.40,1028.93,187,8.66,8.67,-76,1
1759287261,2025-10-01 04:54,100.00,1006.37,1028.90,187,8.51,8.52,-76,1
1759287561,2025-10-01 04:59,100.00,1006.45,1028.98,187,8.44,8.45,-76,1
1759287862,2025-10-01 05:04,100.00,1006.48,1029.01,187,8.51,8.52,-73,1
1759288162,2025-10-01 05:09,100.00,1006.57,1029.10,187,8.39,8.40,-75,1
1759288462,2025-10-01 05:14,100.00,1006.58,1029.11,187,8.45,8.46,-75,1
1759288762,2025-10-01 05:19,100.00,1006.62,1029.15,187,8.53,8.54,-73,1
1759289062,2025-10-01 05:24,100.00,1006.63,1029.16,187,8.50,8.51,-75,1
1759289362,2025-10-01 05:29,100.00,1006.69,1029.22,187,8.43,8.44,-74,1
1759289662,2025-10-01 05:34,100.00,1006.69,1029.22,187,8.42,8.43,-74,1
1759289962,2025-10-01 05:39,100.00,1006.72,1029.25,187,8.46,8.47,-75,1
1759290262,2025-10-01 05:44,100.00,1006.75,1029.28,187,8.34,8.35,-75,1
1759290562,2025-10-01 05:49,100.00,1006.76,1029.29,187,8.39,8.40,-74,1
1759290862,2025-10-01 05:54,100.00,1006.76,1029.29,187,8.43,8.44,-73,1
1759291162,2025-10-01 05:59,100.00,1006.81,1029.34,187,8.47,8.48,-74,1
1759291462,2025-10-01 06:04,100.00,1006.87,1029.40,187,8.46,8.47,-74,1
1759291762,2025-10-01 06:09,100.00,1006.86,1029.39,187,8.44,8.45,-75,1
1759292062,2025-10-01 06:14,100.00,1006.84,1029.37,187,8.49,8.50,-74,1
1759292362,2025-10-01 06:19,100.00,1006.89,1029.42,187,8.57,8.58,-74,1
1759292662,2025-10-01 06:24,100.00,1006.96,1029.49,187,8.49,8.50,-74,1
1759292963,2025-10-01 06:29,100.00,1007.02,1029.55,187,8.48,8.49,-75,1
1759293263,2025-10-01 06:34,100.00,1007.06,1029.59,187,8.50,8.51,-73,1
1759293563,2025-10-01 06:39,100.00,1007.10,1029.63,187,8.42,8.43,-75,1
1759293863,2025-10-01 06:44,100.00,1007.10,1029.63,187,8.40,8.41,-75,1
1759294163,2025-10-01 06:49,100.00,1007.10,1029.63,187,8.37,8.38,-76,1
1759294463,2025-10-01 06:54,100.00,1007.15,1029.68,187,8.41,8.42,-76,1
1759294763,2025-10-01 06:59,100.00,1007.27,1029.80,187,8.39,8.40,-75,1
1759295063,2025-10-01 07:04,100.00,1007.26,1029.79,187,8.45,8.46,-75,1
1759295363,2025-10-01 07:09,100.00,1007.32,1029.85,187,8.44,8.45,-74,1
1759295663,2025-10-01 07:14,100.00,1007.38,1029.91,187,8.49,8.50,-75,1
1759295963,2025-10-01 07:19,100.00,1007.40,1029.93,187,8.41,8.42,-74,1
1759296263,2025-10-01 07:24,100.00,1007.47,1030.00,187,8.40,8.41,-73,1
1759296563,2025-10-01 07:29,100.00,1007.47,1030.00,187,8.48,8.49,-74,1
1759296863,2025-10-01 07:34,100.00,1007.50,1030.03,187,8.48,8.49,-74,1
1759297163,2025-10-01 07:39,100.00,1007.54,1030.07,187,8.50,8.51,-73,1
1759297463,2025-10-01 07:44,100.00,1007.60,1030.13,187,8.52,8.53,-74,1
1759297764,2025-10-01 07:49,100.00,1007.56,1030.09,187,8.68,8.69,-74,1
1759298064,2025-10-01 07:54,100.00,1007.58,1030.11,187,8.61,8.62,-75,1
1759298364,2025-10-01 07:59,100.00,1007.64,1030.17,187,8.69,8.70,-74,1
1759298664,2025-10-01 08:04,100.00,1007.63,1030.16,187,8.69,8.70,-73,1
1759298964,2025-10-01 08:09,100.00,1007.67,1030.20,187,8.81,8.82,-74,1
1759299264,2025-10-01 08:14,100.00,1007.67,1030.20,187,8.95,8.96,-76,1
1759299564,2025-10-01 08:19,100.00,1007.70,1030.23,187,9.05,9.06,-74,1
1759299864,2025-10-01 08:24,100.00,1007.76,1030.29,187,9.17,9.18,-75,1
1759300164,2025-10-01 08:29,100.00,1007.77,1030.30,187,9.18,9.19,-74,1
1759300464,2025-10-01 08:34,100.00,1007.79,1030.32,187,9.32,9.33,-74,1
1759300764,2025-10-01 08:39,100.00,1007.80,1030.33,187,9.15,9.16,-72,1
1759301064,2025-10-01 08:44,100.00,1007.82,1030.35,187,9.07,9.08,-73,1
1759301364,2025-10-01 08:49,100.00,1007.89,1030.42,187,9.10,9.11,-74,1
1759301664,2025-10-01 08:54,100.00,1007.95,1030.48,187,9.01,9.02,-73,1
1759301964,2025-10-01 08:59,100.00,1007.92,1030.45,187,8.99,9.00,-73,1
1759302264,2025-10-01 09:04,100.00,1007.96,1030.49,187,8.89,8.90,-73,1
1759302565,2025-10-01 09:09,100.00,1007.94,1030.47,187,9.07,9.08,-75,1
1759302865,2025-10-01 09:14,100.00,1007.94,1030.47,187,9.36,9.37,-75,1
1759303165,2025-10-01 09:19,100.00,1007.98,1030.51,187,9.53,9.54,-76,1
1759303465,2025-10-01 09:24,100.00,1007.96,1030.49,187,9.30,9.31,-75,1
1759303765,2025-10-01 09:29,100.00,1007.96,1030.49,187,9.61,9.62,-74,1
1759304065,2025-10-01 09:34,100.00,1008.03,1030.56,187,9.52,9.53,-77,1
1759304365,2025-10-01 09:39,100.00,1008.02,1030.55,187,9.63,9.64,-75,1
1759304665,2025-10-01 09:44,100.00,1008.06,1030.59,187,9.62,9.63,-75,1
1759304965,2025-10-01 09:49,100.00,1008.05,1030.58,187,9.63,9.64,-77,1
1759305265,2025-10-01 09:54,100.00,1007.97,1030.50,187,9.75,9.76,-72,1
1759305565,2025-10-01 09:59,100.00,1007.99,1030.52,187,9.87,9.88,-74,1
1759305865,2025-10-01 10:04,100.00,1007.98,1030.51,187,9.94,9.95,-74,1
1759306165,2025-10-01 10:09,100.00,1007.97,1030.50,187,9.95,9.96,-76,1
1759306465,2025-10-01 10:14,100.00,1007.94,1030.47,187,10.04,10.05,-74,1
1759306765,2025-10-01 10:19,100.00,1007.94,1030.47,187,10.11,10.12,-75,1
1759307065,2025-10-01 10:24,100.00,1007.92,1030.45,187,9.97,9.98,-76,1
1759307366,2025-10-01 10:29,100.00,1007.98,1030.51,187,10.01,10.02,-75,1
1759307666,2025-10-01 10:34,100.00,1008.05,1030.58,187,9.88,9.89,-76,1
1759307966,2025-10-01 10:39,100.00,1008.05,1030.58,187,10.00,10.01,-76,1
1759308266,2025-10-01 10:44,100.00,1008.03,1030.56,187,9.80,9.81,-75,1
1759308566,2025-10-01 10:49,100.00,1008.02,1030.55,187,10.17,10.18,-76,1
1759308866,2025-10-01 10:54,100.00,1007.95,1030.48,187,10.10,10.11,-76,1
1759309166,2025-10-01 10:59,100.00,1007.96,1030.49,187,10.26,10.27,-74,1
1759309466,2025-10-01 11:04,100.00,1007.90,1030.43,187,10.41,10.42,-75,1
1759309766,2025-10-01 11:09,100.00,1007.88,1030.41,187,10.54,10.55,-75,1
1759310066,2025-10-01 11:14,100.00,1007.96,1030.49,187,10.75,10.76,-77,1
1759310366,2025-10-01 11:19,100.00,1007.90,1030.43,187,10.96,10.97,-74,1
1759310666,2025-10-01 11:24,100.00,1007.85,1030.38,187,11.06,11.07,-75,1
1759310966,2025-10-01 11:29,100.00,1007.88,1030.41,187,11.19,11.20,-76,1
1759311266,2025-10-01 11:34,100.00,1007.86,1030.39,187,11.32,11.33,-75,1
1759311566,2025-10-01 11:39,100.00,1007.82,1030.35,187,11.53,11.54,-76,1
1759311866,2025-10-01 11:44,100.00,1007.77,1030.30,187,11.72,11.73,-75,1
1759312167,2025-10-01 11:49,100.00,1007.70,1030.23,187,11.75,11.76,-76,1
1759312467,2025-10-01 11:54,100.00,1007.73,1030.26,187,12.07,12.08,-76,1
1759312767,2025-10-01 11:59,100.00,1007.72,1030.25,187,12.47,12.48,-73,1
1759313067,2025-10-01 12:04,99.38,1007.74,1030.27,187,12.69,12.61,-75,1
1759313367,2025-10-01 12:09,100.00,1007.70,1030.23,187,12.39,12.40,-76,1
1759313667,2025-10-01 12:14,100.00,1007.66,1030.19,187,12.57,12.58,-76,1
1759313967,2025-10-01 12:19,100.00,1007.73,1030.26,187,12.50,12.51,-76,1
1759314267,2025-10-01 12:24,100.00,1007.76,1030.29,187,12.92,12.93,-72,1
1759314567,2025-10-01 12:29,99.48,1007.72,1030.25,187,12.58,12.51,-75,1
1759314867,2025-10-01 12:34,100.00,1007.67,1030.20,187,12.72,12.73,-76,1
1759315167,2025-10-01 12:39,100.00,1007.65,1030.18,187,12.86,12.87,-76,1
1759315467,2025-10-01 12:44,96.15,1007.53,1030.06,187,13.12,12.53,-75,1
1759315767,2025-10-01 12:49,95.77,1007.53,1030.06,187,13.39,12.74,-75,1
1759316067,2025-10-01 12:54,92.80,1007.53,1030.06,187,13.80,12.67,-76,1
1759316367,2025-10-01 12:59,93.61,1007.52,1030.05,187,13.64,12.64,-73,1
1759316667,2025-10-01 13:04,94.67,1007.52,1030.05,187,13.52,12.69,-76,1
1759316967,2025-10-01 13:09,94.06,1007.49,1030.02,187,13.24,12.32,-76,1
1759317268,2025-10-01 13:14,93.80,1007.43,1029.96,187,13.37,12.40,-75,1
1759317568,2025-10-01 13:19,95.34,1007.42,1029.95,187,12.96,12.24,-76,1
1759317868,2025-10-01 13:24,94.93,1007.42,1029.95,187,13.00,12.22,-75,1
1759318168,2025-10-01 13:29,94.90,1007.39,1029.92,187,13.04,12.25,-74,1
1759318468,2025-10-01 13:34,93.86,1007.41,1029.94,187,13.15,12.19,-76,1
1759318768,2025-10-01 13:39,92.89,1007.36,1029.89,187,13.97,12.85,-74,1
1759319068,2025-10-01 13:44,94.70,1007.31,1029.84,187,13.48,12.66,-75,1
1759319368,2025-10-01 13:49,94.79,1007.48,1030.01,187,12.86,12.06,-76,1
1759319668,2025-10-01 13:54,98.04,1007.49,1030.02,187,12.77,12.48,-76,1
1759319968,2025-10-01 13:59,98.73,1007.51,1030.04,187,12.52,12.34,-75,1
1759320268,2025-10-01 14:04,100.00,1007.51,1030.04,187,11.85,11.86,-76,1
1759320568,2025-10-01 14:09,100.00,1007.48,1030.01,187,11.83,11.84,-76,1
1759320868,2025-10-01 14:14,100.00,1007.39,1029.92,187,11.72,11.73,-74,1
1759321168,2025-10-01 14:19,100.00,1007.36,1029.89,187,11.74,11.75,-75,1
1759321468,2025-10-01 14:24,100.00,1007.27,1029.80,187,12.27,12.28,-75,1
1759321768,2025-10-01 14:29,99.81,1007.32,1029.85,187,12.73,12.71,-73,1
1759322069,2025-10-01 14:34,95.57,1007.30,1029.83,187,12.57,11.89,-75,1
1759322369,2025-10-01 14:39,94.24,1007.16,1029.69,187,13.59,12.69,-76,1
1759322669,2025-10-01 14:44,88.37,1007.17,1029.70,187,14.29,12.41,-75,1
1759322969,2025-10-01 14:49,84.14,1007.14,1029.67,187,14.70,12.06,-76,1
1759323269,2025-10-01 14:54,83.88,1007.05,1029.58,187,15.23,12.54,-73,1
1759323569,2025-10-01 14:59,82.77,1007.20,1029.73,187,14.68,11.79,-73,1
1759323869,2025-10-01 15:04,85.42,1007.14,1029.67,187,14.11,11.71,-75,1
1759324169,2025-10-01 15:09,87.15,1007.15,1029.68,187,13.45,11.37,-75,1
1759324469,2025-10-01 15:14,86.64,1007.02,1029.55,187,13.68,11.50,-75,1
1759324769,2025-10-01 15:19,83.84,1007.12,1029.65,187,13.55,10.88,-75,1
1759325069,2025-10-01 15:24,86.73,1007.07,1029.60,187,13.30,11.15,-75,1
1759325369,2025-10-01 15:29,90.32,1007.09,1029.62,187,12.92,11.38,-77,1
1759325669,2025-10-01 15:34,87.81,1007.10,1029.63,187,12.97,11.01,-74,1
1759325969,2025-10-01 15:39,88.37,1007.03,1029.56,187,13.06,11.19,-74,1
1759326269,2025-10-01 15:44,89.40,1007.02,1029.55,187,13.16,11.47,-74,1
1759326569,2025-10-01 15:49,92.57,1007.01,1029.54,187,12.75,11.59,-74,1
1759326869,2025-10-01 15:54,87.30,1006.95,1029.48,187,13.05,11.00,-75,1
1759327170,2025-10-01 15:59,89.33,1006.93,1029.46,187,13.07,11.37,-74,1
1759327470,2025-10-01 16:04,86.83,1006.85,1029.38,187,13.11,10.98,-75,1
1759327770,2025-10-01 16:09,89.14,1006.85,1029.38,187,12.87,11.14,-76,1
1759328070,2025-10-01 16:14,90.43,1006.84,1029.37,187,12.76,11.24,-75,1
1759328370,2025-10-01 16:19,86.52,1006.87,1029.40,187,12.93,10.75,-77,1
1759328670,2025-10-01 16:24,85.97,1006.80,1029.33,187,12.97,10.69,-76,1
1759328970,2025-10-01 16:29,86.34,1006.81,1029.34,187,12.78,10.57,-75,1
1759329270,2025-10-01 16:34,87.04,1006.83,1029.36,187,12.86,10.77,-74,1
1759329570,2025-10-01 16:39,88.66,1006.92,1029.45,187,12.40,10.59,-74,1
1759329870,2025-10-01 16:44,89.94,1006.91,1029.44,187,12.14,10.55,-75,1
1759330170,2025-10-01 16:49,91.44,1006.86,1029.39,187,11.94,10.60,-76,1
1759330470,2025-10-01 16:54,92.64,1006.92,1029.45,187,11.87,10.73,-76,1
1759330770,2025-10-01 16:59,93.54,1006.96,1029.49,187,11.71,10.71,-74,1
1759331070,2025-10-01 17:04,95.89,1006.96,1029.49,187,11.52,10.90,-75,1
1759331370,2025-10-01 17:09,98.45,1006.95,1029.48,187,11.33,11.10,-75,1
1759331670,2025-10-01 17:14,95.85,1006.96,1029.49,187,11.33,10.70,-75,1
1759331970,2025-10-01 17:19,97.17,1006.97,1029.50,187,11.13,10.71,-74,1
1759332271,2025-10-01 17:24,95.53,1006.98,1029.51,187,11.23,10.55,-76,1
1759332571,2025-10-01 17:29,96.11,1006.94,1029.47,187,11.33,10.74,-76,1
1759332871,2025-10-01 17:34,92.68,1006.97,1029.50,187,11.43,10.30,-77,1
1759333171,2025-10-01 17:39,93.81,1006.98,1029.51,187,11.50,10.55,-75,1
1759333471,2025-10-01 17:44,93.76,1006.97,1029.50,187,11.41,10.45,-73,1
1759333771,2025-10-01 17:49,94.23,1007.02,1029.55,187,11.43,10.54,-75,1
1759334071,2025-10-01 17:54,93.81,1007.01,1029.54,187,11.29,10.34,-76,1
1759334371,2025-10-01 17:59,95.68,1006.93,1029.46,187,11.26,10.60,-73,1
1759334671,2025-10-01 18:04,94.37,1006.96,1029.49,187,11.14,10.28,-74,1
1759334971,2025-10-01 18:09,95.86,1006.95,1029.48,187,11.07,10.44,-75,1
1759335271,2025-10-01 18:14,94.64,1006.99,1029.52,187,10.97,10.15,-76,1
1759335571,2025-10-01 18:19,92.87,1007.01,1029.54,187,10.89,9.79,-74,1
1759335871,2025-10-01 18:24,94.19,1007.02,1029.55,187,10.76,9.87,-75,1
1759336171,2025-10-01 18:29,93.38,1007.10,1029.63,187,10.71,9.69,-76,1
1759336471,2025-10-01 18:34,95.08,1007.15,1029.68,187,10.67,9.92,-75,1
1759336771,2025-10-01 18:39,94.52,1007.18,1029.71,187,10.53,9.70,-77,1
1759337071,2025-10-01 18:44,93.04,1007.17,1029.70,187,10.60,9.53,-75,1
1759337372,2025-10-01 18:49,95.02,1007.22,1029.75,187,10.52,9.76,-73,1
1759337672,2025-10-01 18:54,94.55,1007.30,1029.83,187,10.41,9.58,-75,1
1759337972,2025-10-01 18:59,94.70,1007.36,1029.89,187,10.43,9.62,-74,1
1759338272,2025-10-01 19:04,93.74,1007.39,1029.92,187,10.39,9.43,-76,1
1759338572,2025-10-01 19:09,95.69,1007.44,1029.97,187,10.35,9.70,-75,1
1759338872,2025-10-01 19:14,95.21,1007.46,1029.99,187,10.31,9.59,-77,1
1759339172,2025-10-01 19:19,95.70,1007.46,1029.99,187,10.28,9.63,-75,1
1759339472,2025-10-01 19:24,96.58,1007.51,1030.04,187,10.23,9.72,-77,1
1759339772,2025-10-01 19:29,97.33,1007.50,1030.03,187,10.18,9.78,-75,1
1759340072,2025-10-01 19:34,98.41,1007.52,1030.05,187,10.24,10.01,-76,1
1759340372,2025-10-01 19:39,98.77,1007.52,1030.05,187,10.21,10.03,-75,1
1759340672,2025-10-01 19:44,98.95,1007.59,1030.12,187,10.13,9.98,-75,1
1759340972,2025-10-01 19:49,99.24,1007.60,1030.13,187,10.02,9.91,-74,1
1759341272,2025-10-01 19:54,98.86,1007.63,1030.16,187,10.12,9.96,-74,1
1759341572,2025-10-01 19:59,100.00,1007.67,1030.20,187,9.86,9.87,-75,1
1759341872,2025-10-01 20:04,100.00,1007.67,1030.20,187,9.84,9.85,-75,1
1759342172,2025-10-01 20:09,100.00,1007.69,1030.22,187,9.76,9.77,-74,1
1759342473,2025-10-01 20:14,100.00,1007.73,1030.26,187,9.72,9.73,-74,1
1759342773,2025-10-01 20:19,100.00,1007.75,1030.28,187,9.57,9.58,-76,1
1759343073,2025-10-01 20:24,100.00,1007.70,1030.23,187,9.53,9.54,-77,1
1759343373,2025-10-01 20:29,100.00,1007.73,1030.26,187,9.44,9.45,-75,1
1759343673,2025-10-01 20:34,100.00,1007.71,1030.24,187,9.46,9.47,-75,1
1759343973,2025-10-01 20:39,100.00,1007.71,1030.24,187,9.34,9.35,-75,1
1759344273,2025-10-01 20:44,100.00,1007.71,1030.24,187,9.23,9.24,-74,1
1759344573,2025-10-01 20:49,100.00,1007.71,1030.24,187,9.18,9.19,-75,1
1759344873,2025-10-01 20:54,100.00,1007.69,1030.22,187,9.07,9.08,-77,1
1759345173,2025-10-01 20:59,100.00,1007.61,1030.14,187,9.01,9.02,-76,1
1759345473,2025-10-01 21:04,100.00,1007.58,1030.11,187,8.98,8.99,-75,1
1759345773,2025-10-01 21:09,100.00,1007.61,1030.15,187,8.90,8.91,-75,1
1759346073,2025-10-01 21:14,100.00,1007.59,1030.12,187,8.82,8.83,-75,1
1759346373,2025-10-01 21:19,100.00,1007.62,1030.15,187,8.75,8.76,-75,1
1759346673,2025-10-01 21:24,100.00,1007.67,1030.20,187,8.50,8.51,-74,1
1759346973,2025-10-01 21:29,100.00,1007.65,1030.18,187,8.28,8.29,-75,1
1759347273,2025-10-01 21:34,100.00,1007.64,1030.17,187,8.22,8.23,-74,1
1759347574,2025-10-01 21:39,100.00,1007.64,1030.17,187,8.05,8.06,-74,1
1759347874,2025-10-01 21:44,100.00,1007.62,1030.15,187,7.87,7.88,-75,1
1759348174,2025-10-01 21:49,100.00,1007.57,1030.10,187,7.63,7.64,-75,1
1759348474,2025-10-01 21:54,100.00,1007.52,1030.05,187,7.36,7.37,-75,1
1759348774,2025-10-01 21:59,100.00,1007.52,1030.05,187,7.24,7.25,-74,1
1759349074,2025-10-01 22:04,100.00,1007.45,1029.98,187,6.99,6.99,-75,1
1759349374,2025-10-01 22:09,100.00,1007.46,1029.99,187,6.90,6.90,-75,1
1759349674,2025-10-01 22:14,100.00,1007.45,1029.98,187,6.68,6.68,-75,1
1759349974,2025-10-01 22:19,100.00,1007.43,1029.96,187,6.62,6.62,-75,1
1759350274,2025-10-01 22:24,100.00,1007.42,1029.95,187,6.60,6.60,-75,1
1759350574,2025-10-01 22:29,100.00,1007.40,1029.93,187,6.44,6.44,-75,1
1759350874,2025-10-01 22:34,100.00,1007.40,1029.93,187,6.23,6.23,-75,1
1759351174,2025-10-01 22:39,100.00,1007.44,1029.98,187,6.12,6.12,-74,1
1759351474,2025-10-01 22:44,100.00,1007.45,1029.98,187,5.99,5.99,-74,1
1759351775,2025-10-01 22:49,100.00,1007.43,1029.96,187,5.96,5.96,-75,1
1759352075,2025-10-01 22:54,100.00,1007.42,1029.95,187,5.88,5.88,-74,1
1759352375,2025-10-01 22:59,100.00,1007.38,1029.91,187,5.79,5.79,-75,1
1759352675,2025-10-01 23:04,100.00,1007.35,1029.88,187,5.70,5.70,-75,1
1759352975,2025-10-01 23:09,100.00,1007.33,1029.86,187,5.62,5.62,-75,1
1759353275,2025-10-01 23:14,100.00,1007.27,1029.80,187,5.49,5.49,-74,1
1759353575,2025-10-01 23:19,100.00,1007.28,1029.81,187,5.40,5.40,-74,1
1759353875,2025-10-01 23:24,100.00,1007.25,1029.78,187,5.36,5.36,-74,1
1759354175,2025-10-01 23:29,100.00,1007.23,1029.76,187,5.27,5.27,-75,1
1759354475,2025-10-01 23:34,100.00,1007.21,1029.74,187,5.18,5.18,-74,1
1759354775,2025-10-01 23:39,100.00,1007.18,1029.71,187,5.10,5.10,-75,1
1759355075,2025-10-01 23:44,100.00,1007.15,1029.68,187,5.01,5.01,-75,1
1759355375,2025-10-01 23:49,100.00,1007.14,1029.67,187,4.93,4.93,-75,1
1759355675,2025-10-01 23:54,100.00,1007.15,1029.68,187,4.88,4.88,-74,1
1759355975,2025-10-01 23:59,100.00,1007.12,1029.65,187,4.82,4.82,-76,1