1759356275,2025-10-02 00:04,100.00,1007.10,1029.63,187,4.75,4.75,-74,1
1759356575,2025-10-02 00:09,100.00,1007.05,1029.58,187,4.72,4.72,-75,1
1759356876,2025-10-02 00:14,100.00,1006.99,1029.52,187,4.61,4.61,-74,1
1759357176,2025-10-02 00:19,100.00,1006.99,1029.52,187,4.58,4.58,-74,1
1759357476,2025-10-02 00:24,100.00,1006.99,1029.52,187,4.49,4.49,-74,1
1759357776,2025-10-02 00:29,100.00,1007.01,1029.54,187,4.42,4.42,-75,1
1759358076,2025-10-02 00:34,100.00,1007.05,1029.58,187,4.33,4.33,-75,1
1759358376,2025-10-02 00:39,100.00,1007.06,1029.59,187,4.28,4.28,-74,1
1759358676,2025-10-02 00:44,100.00,1007.07,1029.60,187,4.22,4.22,-75,1
1759358976,2025-10-02 00:49,100.00,1007.11,1029.64,187,4.19,4.19,-75,1
1759359276,2025-10-02 00:54,100.00,1007.12,1029.65,187,4.11,4.11,-75,1
1759359576,2025-10-02 00:59,100.00,1007.09,1029.62,187,4.10,4.10,-74,1
1759359876,2025-10-02 01:04,100.00,1007.09,1029.62,187,3.98,3.98,-75,1
1759360176,2025-10-02 01:09,100.00,1007.11,1029.64,187,3.83,3.83,-75,1
1759360476,2025-10-02 01:14,100.00,1007.12,1029.65,187,3.68,3.68,-75,1
1759360776,2025-10-02 01:19,100.00,1007.16,1029.70,187,3.73,3.73,-74,1
1759361076,2025-10-02 01:24,100.00,1007.16,1029.69,187,3.67,3.67,-74,1
1759361376,2025-10-02 01:29,100.00,1007.14,1029.67,187,3.73,3.73,-74,1
1759361676,2025-10-02 01:34,100.00,1007.14,1029.67,187,3.69,3.69,-73,1
1759361977,2025-10-02 01:39,100.00,1007.12,1029.65,187,3.72,3.72,-74,1
1759362277,2025-10-02 01:44,100.00,1007.06,1029.59,187,3.69,3.69,-73,1
1759362577,2025-10-02 01:49,100.00,1007.10,1029.63,187,3.66,3.66,-73,1
1759362877,2025-10-02 01:54,100.00,1007.04,1029.57,187,3.56,3.56,-74,1
1759363177,2025-10-02 01:59,100.00,1007.04,1029.57,187,3.57,3.57,-74,1
1759363477,2025-10-02 02:04,100.00,1007.02,1029.55,187,3.53,3.53,-74,1
1759363777,2025-10-02 02:09,100.00,1006.99,1029.52,187,3.52,3.52,-74,1
1759364077,2025-10-02 02:14,100.00,1006.95,1029.48,187,3.48,3.48,-75,1
1759364377,2025-10-02 02:19,100.00,1006.94,1029.47,187,3.42,3.42,-75,1
1759364677,2025-10-02 02:24,100.00,1006.92,1029.45,187,3.31,3.31,-75,1
1759364977,2025-10-02 02:29,100.00,1006.90,1029.43,187,3.23,3.23,-74,1
1759365277,2025-10-02 02:34,100.00,1006.89,1029.42,187,3.17,3.17,-74,1
1759365577,2025-10-02 02:39,100.00,1006.89,1029.42,187,3.17,3.17,-74,1
1759365877,2025-10-02 02:44,100.00,1006.84,1029.37,187,3.21,3.21,-75,1
1759366177,2025-10-02 02:49,100.00,1006.83,1029.36,187,3.18,3.18,-74,1
1759366477,2025-10-02 02:54,100.00,1006.85,1029.38,187,3.17,3.17,-74,1
1759366777,2025-10-02 02:59,100.00,1006.84,1029.37,187,3.11,3.11,-74,1
1759367078,2025-10-02 03:04,100.00,1006.84,1029.37,187,3.09,3.09,-74,1
1759367378,2025-10-02 03:09,100.00,1006.82,1029.35,187,3.03,3.03,-74,1
1759367678,2025-10-02 03:14,100.00,1006.82,1029.35,187,2.96,2.96,-75,1
1759367978,2025-10-02 03:19,100.00,1006.79,1029.32,187,2.94,2.94,-74,1
1759368278,2025-10-02 03:24,100.00,1006.74,1029.27,187,2.83,2.83,-74,1
1759368578,2025-10-02 03:29,100.00,1006.73,1029.26,187,2.74,2.74,-74,1
1759368878,2025-10-02 03:34,100.00,1006.67,1029.20,187,2.76,2.76,-74,1
1759369178,2025-10-02 03:39,100.00,1006.60,1029.13,187,2.71,2.71,-73,1
1759369478,2025-10-02 03:44,100.00,1006.57,1029.10,187,2.66,2.66,-74,1
1759369778,2025-10-02 03:49,100.00,1006.62,1029.15,187,2.59,2.59,-74,1
1759370078,2025-10-02 03:54,100.00,1006.62,1029.15,187,2.58,2.58,-75,1
1759370378,2025-10-02 03:59,100.00,1006.57,1029.10,187,2.52,2.52,-75,1
1759370678,2025-10-02 04:04,100.00,1006.58,1029.11,187,2.54,2.54,-75,1
1759370978,2025-10-02 04:09,100.00,1006.62,1029.15,187,2.52,2.52,-74,1
1759371278,2025-10-02 04:14,100.00,1006.57,1029.10,187,2.44,2.44,-74,1
1759371578,2025-10-02 04:19,100.00,1006.58,1029.11,187,2.37,2.37,-74,1
1759371878,2025-10-02 04:24,100.00,1006.60,1029.13,187,2.35,2.35,-74,1
1759372179,2025-10-02 04:29,100.00,1006.58,1029.11,187,2.31,2.31,-74,1
1759372479,2025-10-02 04:34,100.00,1006.58,1029.11,187,2.29,2.29,-74,1
1759372779,2025-10-02 04:39,100.00,1006.59,1029.12,187,2.26,2.26,-75,1
1759373079,2025-10-02 04:44,100.00,1006.61,1029.14,187,2.21,2.21,-74,1
1759373379,2025-10-02 04:49,100.00,1006.62,1029.15,187,2.13,2.13,-74,1
1759373679,2025-10-02 04:54,100.00,1006.57,1029.10,187,2.07,2.07,-73,1
1759373979,2025-10-02 04:59,100.00,1006.58,1029.11,187,2.01,2.01,-73,1
1759374279,2025-10-02 05:04,100.00,1006.60,1029.13,187,1.96,1.96,-74,1
1759374579,2025-10-02 05:09,100.00,1006.66,1029.19,187,2.00,2.00,-74,1
1759374879,2025-10-02 05:14,100.00,1006.63,1029.16,187,1.97,1.97,-74,1
1759375179,2025-10-02 05:19,100.00,1006.59,1029.12,187,2.01,2.01,-74,1
1759375479,2025-10-02 05:24,100.00,1006.58,1029.11,187,2.08,2.08,-73,1
1759375779,2025-10-02 05:29,100.00,1006.55,1029.08,187,2.17,2.17,-74,1
1759376079,2025-10-02 05:34,100.00,1006.63,1029.16,187,2.19,2.19,-73,1
1759376379,2025-10-02 05:39,100.00,1006.64,1029.17,187,2.22,2.22,-74,1
1759376679,2025-10-02 05:44,100.00,1006.63,1029.16,187,2.22,2.22,-73,1
1759376979,2025-10-02 05:49,100.00,1006.64,1029.17,187,2.19,2.19,-74,1
1759377280,2025-10-02 05:54,100.00,1006.66,1029.19,187,2.13,2.13,-74,1
1759377580,2025-10-02 05:59,100.00,1006.68,1029.21,187,2.08,2.08,-73,1
1759377880,2025-10-02 06:04,100.00,1006.66,1029.19,187,2.10,2.10,-74,1
1759378180,2025-10-02 06:09,100.00,1006.69,1029.22,187,2.02,2.02,-73,1
1759378480,2025-10-02 06:14,100.00,1006.67,1029.20,187,1.98,1.98,-74,1
1759378780,2025-10-02 06:19,100.00,1006.67,1029.20,187,1.91,1.91,-74,1
1759379080,2025-10-02 06:24,100.00,1006.69,1029.22,187,1.90,1.90,-74,1
1759379380,2025-10-02 06:29,100.00,1006.70,1029.23,187,1.87,1.87,-74,1
1759379680,2025-10-02 06:34,100.00,1006.73,1029.26,187,1.82,1.82,-74,1
1759379980,2025-10-02 06:39,100.00,1006.72,1029.25,187,1.78,1.78,-74,1
1759380280,2025-10-02 06:44,100.00,1006.72,1029.25,187,1.74,1.74,-74,1
1759380580,2025-10-02 06:49,100.00,1006.69,1029.22,187,1.72,1.72,-75,1
1759380880,2025-10-02 06:54,100.00,1006.69,1029.22,187,1.69,1.69,-74,1
1759381180,2025-10-02 06:59,100.00,1006.72,1029.25,187,1.68,1.68,-75,1
1759381480,2025-10-02 07:04,100.00,1006.74,1029.27,187,1.72,1.72,-74,1
1759381780,2025-10-02 07:09,100.00,1006.75,1029.28,187,1.73,1.73,-74,1
1759382080,2025-10-02 07:14,100.00,1006.75,1029.28,187,1.79,1.79,-74,1
1759382381,2025-10-02 07:19,100.00,1006.79,1029.32,187,1.80,1.80,-74,1
1759382681,2025-10-02 07:24,100.00,1006.75,1029.28,187,1.86,1.86,-72,1
1759382981,2025-10-02 07:29,100.00,1006.86,1029.39,187,1.87,1.87,-75,1
1759383281,2025-10-02 07:34,100.00,1006.77,1029.30,187,1.94,1.94,-74,1
1759383581,2025-10-02 07:39,100.00,1006.82,1029.35,187,1.95,1.95,-74,1
1759383881,2025-10-02 07:44,100.00,1006.82,1029.35,187,2.00,2.00,-74,1
1759384181,2025-10-02 07:49,100.00,1006.84,1029.37,187,2.18,2.18,-75,1
1759384481,2025-10-02 07:54,100.00,1006.87,1029.40,187,2.24,2.24,-74,1
1759384781,2025-10-02 07:59,100.00,1006.90,1029.43,187,2.38,2.38,-74,1
1759385081,2025-10-02 08:04,100.00,1006.92,1029.45,187,2.55,2.55,-75,1
1759385381,2025-10-02 08:09,100.00,1006.94,1029.47,187,2.73,2.73,-73,1
1759385681,2025-10-02 08:14,100.00,1006.96,1029.49,187,2.89,2.89,-72,1
1759385981,2025-10-02 08:19,100.00,1007.01,1029.54,187,3.04,3.04,-73,1
1759386281,2025-10-02 08:24,100.00,1007.01,1029.54,187,3.29,3.29,-72,1
1759386581,2025-10-02 08:29,100.00,1007.02,1029.55,187,3.51,3.51,-73,1
1759386881,2025-10-02 08:34,100.00,1007.02,1029.55,187,3.83,3.83,-73,1
1759387182,2025-10-02 08:39,100.00,1007.07,1029.60,187,4.11,4.11,-75,1
1759387482,2025-10-02 08:44,100.00,1007.03,1029.56,187,4.47,4.47,-73,1
1759387782,2025-10-02 08:49,100.00,1007.09,1029.62,187,4.74,4.74,-75,1
1759388082,2025-10-02 08:54,100.00,1007.11,1029.64,187,5.04,5.04,-74,1
1759388382,2025-10-02 08:59,100.00,1007.13,1029.66,187,5.33,5.33,-74,1
1759388682,2025-10-02 09:04,100.00,1007.19,1029.72,187,5.56,5.56,-75,1
1759388982,2025-10-02 09:09,100.00,1007.21,1029.74,187,5.89,5.89,-74,1
1759389282,2025-10-02 09:14,100.00,1007.25,1029.78,187,6.13,6.13,-73,1
1759389582,2025-10-02 09:19,100.00,1007.20,1029.73,187,6.52,6.52,-76,1
1759389882,2025-10-02 09:24,100.00,1007.24,1029.77,187,6.77,6.77,-74,1
1759390182,2025-10-02 09:29,100.00,1007.22,1029.75,187,7.01,7.01,-75,1
1759390482,2025-10-02 09:34,100.00,1007.21,1029.74,187,7.22,7.23,-72,1
1759390782,2025-10-02 09:39,98.44,1007.24,1029.77,187,7.51,7.28,-74,1
1759391082,2025-10-02 09:44,96.97,1007.21,1029.74,187,7.72,7.27,-74,1
1759391383,2025-10-02 09:49,92.98,1007.19,1029.72,187,7.98,6.92,-76,1
1759391683,2025-10-02 09:54,90.88,1007.17,1029.70,187,8.02,6.63,-74,1
1759391983,2025-10-02 09:59,91.62,1007.16,1029.69,187,8.15,6.87,-74,1
1759392283,2025-10-02 10:04,91.58,1007.13,1029.66,187,8.52,7.23,-74,1
1759392583,2025-10-02 10:09,88.50,1007.18,1029.71,187,8.69,6.90,-76,1
1759392883,2025-10-02 10:14,87.50,1007.10,1029.63,187,9.06,7.10,-75,1
1759393183,2025-10-02 10:19,88.32,1007.13,1029.66,187,9.21,7.39,-73,1
1759393483,2025-10-02 10:24,86.60,1007.14,1029.67,187,9.55,7.43,-74,1
1759393783,2025-10-02 10:29,83.89,1007.20,1029.73,187,9.84,7.25,-73,1
1759394083,2025-10-02 10:34,83.67,1007.21,1029.74,187,9.91,7.28,-73,1
1759394383,2025-10-02 10:39,79.53,1007.17,1029.70,187,10.06,6.69,-76,1
1759394683,2025-10-02 10:44,80.08,1007.17,1029.70,187,10.12,6.85,-77,1
1759394983,2025-10-02 10:49,79.69,1007.20,1029.73,187,10.32,6.97,-73,1
1759395283,2025-10-02 10:54,77.88,1007.18,1029.71,187,10.60,6.91,-75,1
1759395583,2025-10-02 10:59,80.21,1007.19,1029.72,187,10.41,7.16,-75,1
1759395883,2025-10-02 11:04,79.73,1007.26,1029.79,187,10.36,7.02,-77,1
1759396184,2025-10-02 11:09,76.67,1007.19,1029.72,187,10.59,6.67,-74,1
1759396484,2025-10-02 11:14,76.57,1007.14,1029.67,187,10.56,6.62,-76,1
1759396784,2025-10-02 11:19,75.87,1007.16,1029.69,187,10.79,6.71,-75,1
1759397084,2025-10-02 11:24,73.66,1007.07,1029.60,187,10.88,6.37,-75,1
1759397384,2025-10-02 11:29,73.34,1007.04,1029.57,187,11.11,6.53,-73,1
1759397684,2025-10-02 11:34,72.31,1006.99,1029.52,187,11.31,6.52,-74,1
1759397984,2025-10-02 11:39,73.34,1006.97,1029.50,187,11.28,6.69,-73,1
1759398284,2025-10-02 11:44,69.74,1006.94,1029.47,187,11.39,6.07,-75,1
1759398584,2025-10-02 11:49,69.06,1006.91,1029.44,187,11.10,5.65,-74,1
1759398884,2025-10-02 11:54,68.67,1006.90,1029.43,187,11.62,6.07,-74,1
1759399184,2025-10-02 11:59,66.11,1006.92,1029.45,187,11.05,4.98,-71,1
1759399484,2025-10-02 12:04,67.94,1006.80,1029.33,187,11.48,5.78,-72,1
1759399784,2025-10-02 12:09,65.33,1006.77,1029.30,187,11.74,5.46,-74,1
1759400084,2025-10-02 12:14,66.39,1006.77,1029.30,187,12.19,6.12,-74,1
1759400384,2025-10-02 12:19,62.97,1006.69,1029.22,187,12.05,5.23,-74,1
1759400684,2025-10-02 12:24,65.73,1006.70,1029.23,187,12.24,6.02,-74,1
1759400984,2025-10-02 12:29,62.37,1006.70,1029.23,187,12.59,5.60,-73,1
1759401285,2025-10-02 12:34,60.30,1006.69,1029.22,187,12.49,5.02,-76,1
1759401585,2025-10-02 12:39,61.56,1006.67,1029.20,187,12.46,5.29,-75,1
1759401885,2025-10-02 12:44,59.66,1006.54,1029.07,187,12.78,5.14,-74,1
1759402185,2025-10-02 12:49,60.47,1006.50,1029.03,187,12.98,5.52,-73,1
1759402485,2025-10-02 12:54,58.73,1006.41,1028.94,187,13.16,5.27,-76,1
1759402785,2025-10-02 12:59,54.98,1006.41,1028.94,187,12.75,3.94,-73,1
1759403085,2025-10-02 13:04,57.88,1006.32,1028.85,187,13.31,5.20,-74,1
1759403385,2025-10-02 13:09,54.52,1006.27,1028.80,187,13.72,4.73,-76,1
1759403685,2025-10-02 13:14,58.46,1006.28,1028.81,187,13.42,5.45,-75,1
1759403985,2025-10-02 13:19,61.24,1006.26,1028.79,187,12.55,5.30,-74,1
1759404285,2025-10-02 13:24,57.47,1006.21,1028.74,187,12.56,4.40,-75,1
1759404585,2025-10-02 13:29,57.39,1006.03,1028.56,187,13.01,4.80,-74,1
1759404885,2025-10-02 13:34,56.00,1006.10,1028.63,187,13.60,5.00,-74,1
1759405185,2025-10-02 13:39,56.38,1006.09,1028.62,187,13.15,4.68,-75,1
1759405485,2025-10-02 13:44,53.53,1006.15,1028.68,187,14.13,4.85,-71,1
1759405785,2025-10-02 13:49,55.64,1006.10,1028.63,187,14.06,5.34,-73,1
1759406085,2025-10-02 13:54,58.47,1006.11,1028.64,187,14.01,6.01,-74,1
1759406386,2025-10-02 13:59,49.93,1006.09,1028.62,187,14.10,3.83,-74,1
1759406686,2025-10-02 14:04,52.15,1006.07,1028.60,187,14.53,4.84,-75,1
1759406986,2025-10-02 14:09,53.50,1006.02,1028.55,187,13.22,3.99,-72,1
1759407286,2025-10-02 14:14,53.35,1005.97,1028.50,187,14.07,4.74,-74,1
1759407586,2025-10-02 14:19,53.61,1005.91,1028.44,187,14.24,4.97,-75,1
1759407886,2025-10-02 14:24,50.28,1005.88,1028.41,187,15.33,5.06,-73,1
1759408186,2025-10-02 14:29,46.77,1005.84,1028.37,187,14.25,3.04,-73,1
1759408486,2025-10-02 14:34,48.76,1005.86,1028.39,187,14.68,4.02,-74,1
1759408786,2025-10-02 14:39,44.68,1005.77,1028.30,187,15.90,3.89,-79,1
1759409086,2025-10-02 14:44,46.76,1005.76,1028.29,187,15.42,4.10,-74,1
1759409386,2025-10-02 14:49,45.25,1005.77,1028.30,187,15.94,4.11,-75,1
1759409686,2025-10-02 14:54,45.13,1005.78,1028.31,187,16.14,4.26,-74,1
1759409986,2025-10-02 14:59,44.90,1005.73,1028.26,187,16.12,4.16,-73,1
1759410286,2025-10-02 15:04,48.70,1005.59,1028.13,187,15.66,4.90,-73,1
1759410586,2025-10-02 15:09,42.37,1005.59,1028.12,187,16.28,3.48,-73,1
1759410886,2025-10-02 15:14,46.77,1005.57,1028.10,187,15.43,4.12,-72,1
1759411187,2025-10-02 15:19,44.13,1005.60,1028.13,187,16.36,4.14,-72,1
1759411487,2025-10-02 15:24,48.91,1005.49,1028.02,187,14.65,4.04,-73,1
1759411787,2025-10-02 15:29,47.41,1005.34,1027.87,187,15.43,4.31,-74,1
1759412087,2025-10-02 15:34,53.45,1005.43,1027.96,187,13.66,4.39,-74,1
1759412387,2025-10-02 15:39,53.86,1005.34,1027.87,187,12.93,3.82,-73,1
1759412687,2025-10-02 15:44,55.33,1005.37,1027.90,187,13.11,4.37,-73,1
1759412987,2025-10-02 15:49,60.71,1005.34,1027.87,187,12.56,5.18,-74,1
1759413287,2025-10-02 15:54,58.30,1005.33,1027.86,187,12.05,4.12,-75,1
1759413587,2025-10-02 15:59,58.83,1005.25,1027.78,187,12.14,4.34,-74,1
1759413887,2025-10-02 16:04,60.44,1005.28,1027.81,187,11.87,4.47,-73,1
1759414187,2025-10-02 16:09,59.09,1005.22,1027.75,187,12.04,4.31,-75,1
1759414487,2025-10-02 16:14,60.72,1005.25,1027.78,187,11.85,4.52,-72,1
1759414787,2025-10-02 16:19,60.99,1005.22,1027.75,187,11.66,4.40,-73,1
1759415087,2025-10-02 16:24,60.86,1005.17,1027.70,187,11.66,4.37,-74,1
1759415387,2025-10-02 16:29,58.39,1005.13,1027.66,187,11.66,3.78,-73,1
1759415687,2025-10-02 16:34,60.43,1005.19,1027.72,187,11.29,3.92,-73,1
1759415988,2025-10-02 16:39,58.09,1005.13,1027.66,187,11.20,3.27,-71,1
1759416288,2025-10-02 16:44,61.31,1005.11,1027.64,187,11.01,3.86,-73,1
1759416588,2025-10-02 16:49,60.81,1005.14,1027.67,187,10.98,3.72,-73,1
1759416888,2025-10-02 16:54,62.20,1005.17,1027.70,187,10.87,3.93,-73,1
1759417188,2025-10-02 16:59,61.59,1005.22,1027.75,187,10.73,3.66,-73,1
1759417488,2025-10-02 17:04,62.02,1005.23,1027.76,187,10.75,3.78,-73,1
1759417788,2025-10-02 17:09,63.39,1005.26,1027.79,187,10.62,3.97,-74,1
1759418088,2025-10-02 17:14,65.41,1005.25,1027.78,187,10.41,4.21,-74,1
1759418388,2025-10-02 17:19,67.10,1005.19,1027.72,187,10.28,4.45,-74,1
1759418688,2025-10-02 17:24,66.97,1005.18,1027.71,187,10.18,4.33,-75,1
1759418988,2025-10-02 17:29,66.93,1005.27,1027.80,187,10.09,4.23,-73,1
1759419288,2025-10-02 17:34,67.05,1005.25,1027.78,187,10.05,4.22,-74,1
1759419588,2025-10-02 17:39,68.22,1005.24,1027.77,187,9.86,4.29,-74,1
1759419888,2025-10-02 17:44,69.54,1005.25,1027.78,187,9.69,4.40,-75,1
1759420188,2025-10-02 17:49,70.75,1005.22,1027.75,187,9.51,4.47,-74,1
1759420488,2025-10-02 17:54,71.82,1005.24,1027.77,187,9.37,4.55,-75,1
1759420788,2025-10-02 17:59,72.57,1005.18,1027.71,187,9.21,4.55,-74,1
1759421089,2025-10-02 18:04,73.25,1005.17,1027.70,187,9.04,4.52,-75,1
1759421389,2025-10-02 18:09,74.24,1005.15,1027.68,187,8.87,4.54,-74,1
1759421689,2025-10-02 18:14,74.72,1005.19,1027.72,187,8.68,4.45,-74,1
1759421989,2025-10-02 18:19,75.56,1005.19,1027.72,187,8.45,4.39,-75,1
1759422289,2025-10-02 18:24,76.96,1005.20,1027.73,187,8.31,4.52,-75,1
1759422589,2025-10-02 18:29,77.14,1005.22,1027.75,187,8.09,4.33,-74,1
1759422889,2025-10-02 18:34,79.02,1005.22,1027.75,187,7.87,4.46,-73,1
1759423189,2025-10-02 18:39,80.24,1005.23,1027.76,187,7.71,4.53,-75,1
1759423489,2025-10-02 18:44,81.29,1005.25,1027.78,187,7.56,4.57,-74,1
1759423789,2025-10-02 18:49,81.79,1005.24,1027.77,187,7.38,4.48,-74,1
1759424089,2025-10-02 18:54,83.00,1005.27,1027.80,187,7.27,4.58,-75,1
1759424389,2025-10-02 18:59,83.59,1005.27,1027.80,187,7.17,4.58,-74,1
1759424689,2025-10-02 19:04,84.46,1005.27,1027.80,187,7.06,4.62,-74,1
1759424989,2025-10-02 19:09,86.15,1005.33,1027.86,187,6.91,4.76,-75,1
1759425289,2025-10-02 19:14,87.66,1005.31,1027.84,187,6.79,4.89,-75,1
1759425589,2025-10-02 19:19,88.82,1005.30,1027.83,187,6.63,4.92,-74,1
1759425889,2025-10-02 19:24,89.59,1005.33,1027.86,187,6.55,4.97,-74,1
1759426190,2025-10-02 19:29,91.11,1005.29,1027.82,187,6.42,5.08,-74,1
1759426490,2025-10-02 19:34,94.35,1005.27,1027.80,187,6.31,5.47,-74,1
1759426790,2025-10-02 19:39,95.58,1005.27,1027.80,187,6.19,5.54,-74,1
1759427090,2025-10-02 19:44,94.54,1005.25,1027.78,187,6.25,5.44,-75,1
1759427390,2025-10-02 19:49,96.95,1005.23,1027.76,187,6.03,5.59,-74,1
1759427690,2025-10-02 19:54,97.56,1005.21,1027.74,187,5.93,5.58,-74,1
1759427990,2025-10-02 19:59,97.61,1005.22,1027.75,187,5.87,5.52,-74,1
1759428290,2025-10-02 20:04,99.06,1005.20,1027.73,187,5.67,5.54,-72,1
1759428590,2025-10-02 20:09,100.00,1005.21,1027.74,187,5.56,5.56,-74,1
1759428890,2025-10-02 20:14,100.00,1005.21,1027.74,187,5.48,5.48,-75,1
1759429190,2025-10-02 20:19,100.00,1005.20,1027.73,187,5.39,5.39,-73,1
1759429490,2025-10-02 20:24,100.00,1005.16,1027.69,187,5.14,5.14,-73,1
1759429790,2025-10-02 20:29,100.00,1005.22,1027.75,187,4.94,4.94,-74,1
1759430090,2025-10-02 20:34,100.00,1005.21,1027.74,187,4.87,4.87,-73,1
1759430390,2025-10-02 20:39,100.00,1005.23,1027.76,187,4.86,4.86,-73,1
1759430690,2025-10-02 20:44,100.00,1005.25,1027.78,187,4.83,4.83,-73,1
1759430991,2025-10-02 20:49,100.00,1005.24,1027.77,187,4.79,4.79,-74,1
1759431291,2025-10-02 20:54,100.00,1005.30,1027.83,187,4.75,4.75,-73,1
1759431591,2025-10-02 20:59,100.00,1005.30,1027.83,187,4.65,4.65,-73,1
1759431891,2025-10-02 21:04,100.00,1005.30,1027.83,187,4.52,4.52,-73,1
1759432191,2025-10-02 21:09,100.00,1005.29,1027.82,187,4.38,4.38,-73,1
1759432491,2025-10-02 21:14,100.00,1005.32,1027.85,187,4.28,4.28,-73,1
1759432791,2025-10-02 21:19,100.00,1005.28,1027.81,187,4.21,4.21,-72,1
1759433091,2025-10-02 21:24,100.00,1005.24,1027.77,187,4.18,4.18,-73,1
1759433391,2025-10-02 21:29,100.00,1005.22,1027.75,187,4.12,4.12,-73,1
1759433691,2025-10-02 21:34,100.00,1005.25,1027.78,187,4.05,4.05,-72,1
1759433991,2025-10-02 21:39,100.00,1005.25,1027.78,187,3.97,3.97,-74,1
1759434291,2025-10-02 21:44,100.00,1005.22,1027.75,187,3.99,3.99,-74,1
1759434591,2025-10-02 21:49,100.00,1005.23,1027.76,187,3.96,3.96,-73,1
1759434891,2025-10-02 21:54,100.00,1005.20,1027.73,187,3.84,3.84,-73,1
1759435191,2025-10-02 21:59,100.00,1005.13,1027.66,187,3.79,3.79,-74,1
1759435491,2025-10-02 22:04,100.00,1005.12,1027.65,187,3.68,3.68,-73,1
1759435791,2025-10-02 22:09,100.00,1005.14,1027.67,187,3.59,3.59,-74,1
1759436092,2025-10-02 22:14,100.00,1005.07,1027.60,187,3.46,3.46,-74,1
1759436392,2025-10-02 22:19,100.00,1005.07,1027.60,187,3.43,3.43,-73,1
1759436692,2025-10-02 22:24,100.00,1005.05,1027.58,187,3.34,3.34,-74,1
1759436992,2025-10-02 22:29,100.00,1005.05,1027.58,187,3.28,3.28,-73,1
1759437292,2025-10-02 22:34,100.00,1005.08,1027.61,187,3.18,3.18,-73,1
1759437592,2025-10-02 22:39,100.00,1005.11,1027.64,187,3.14,3.14,-74,1
1759437892,2025-10-02 22:44,100.00,1005.14,1027.67,187,3.15,3.15,-73,1
1759438192,2025-10-02 22:49,100.00,1005.16,1027.69,187,3.05,3.05,-73,1
1759438492,2025-10-02 22:54,100.00,1005.14,1027.67,187,2.97,2.97,-73,1
1759438792,2025-10-02 22:59,100.00,1005.13,1027.66,187,2.90,2.90,-74,1
1759439092,2025-10-02 23:04,100.00,1005.11,1027.64,187,2.83,2.83,-73,1
1759439392,2025-10-02 23:09,100.00,1005.08,1027.61,187,2.78,2.78,-72,1
1759439692,2025-10-02 23:14,100.00,1005.07,1027.60,187,2.78,2.78,-74,1
1759439992,2025-10-02 23:19,100.00,1005.02,1027.55,187,2.80,2.80,-73,1
1759440292,2025-10-02 23:24,100.00,1005.05,1027.58,187,2.79,2.79,-73,1
1759440592,2025-10-02 23:29,100.00,1005.07,1027.60,187,2.80,2.80,-73,1
1759440893,2025-10-02 23:34,100.00,1005.06,1027.59,187,2.78,2.78,-72,1
1759441193,2025-10-02 23:39,100.00,1005.00,1027.53,187,2.75,2.75,-73,1
1759441493,2025-10-02 23:44,100.00,1004.99,1027.52,187,2.65,2.65,-73,1
1759441793,2025-10-02 23:49,100.00,1004.97,1027.50,187,2.58,2.58,-73,1
1759442093,2025-10-02 23:54,100.00,1004.90,1027.43,187,2.51,2.51,-73,1
1759442393,2025-10-02 23:59,100.00,1004.89,1027.42,187,2.48,2.48,-73,1