1759442693,2025-10-03 00:04,100.00,1004.91,1027.44,187,2.46,2.46,-72,1
1759442993,2025-10-03 00:09,100.00,1004.87,1027.40,187,2.40,2.40,-73,1
1759443293,2025-10-03 00:14,100.00,1004.84,1027.37,187,2.38,2.38,-71,1
1759443593,2025-10-03 00:19,100.00,1004.89,1027.42,187,2.30,2.30,-72,1
1759443893,2025-10-03 00:24,100.00,1004.84,1027.37,187,2.19,2.19,-73,1
1759444193,2025-10-03 00:29,100.00,1004.86,1027.39,187,2.16,2.16,-72,1
1759444493,2025-10-03 00:34,100.00,1004.82,1027.35,187,2.08,2.08,-73,1
1759444793,2025-10-03 00:39,100.00,1004.78,1027.31,187,2.05,2.05,-73,1
1759445093,2025-10-03 00:44,100.00,1004.76,1027.29,187,2.05,2.05,-74,1
1759445394,2025-10-03 00:49,100.00,1004.78,1027.31,187,1.97,1.97,-73,1
1759445694,2025-10-03 00:54,100.00,1004.81,1027.34,187,1.94,1.94,-72,1
1759445994,2025-10-03 00:59,100.00,1004.77,1027.30,187,1.90,1.90,-72,1
1759446294,2025-10-03 01:04,100.00,1004.72,1027.25,187,1.71,1.71,-73,1
1759446594,2025-10-03 01:09,100.00,1004.76,1027.29,187,1.57,1.57,-74,1
1759446894,2025-10-03 01:14,100.00,1004.73,1027.26,187,1.61,1.61,-73,1
1759447194,2025-10-03 01:19,100.00,1004.71,1027.24,187,1.54,1.54,-73,1
1759447494,2025-10-03 01:24,100.00,1004.66,1027.19,187,1.44,1.44,-73,1
1759447794,2025-10-03 01:29,100.00,1004.67,1027.21,187,1.49,1.49,-72,1
1759448094,2025-10-03 01:34,100.00,1004.66,1027.19,187,1.61,1.61,-72,1
1759448394,2025-10-03 01:39,100.00,1004.66,1027.19,187,1.59,1.59,-73,1
1759448694,2025-10-03 01:44,100.00,1004.64,1027.17,187,1.48,1.48,-73,1
1759448994,2025-10-03 01:49,100.00,1004.63,1027.16,187,1.47,1.47,-72,1
1759449294,2025-10-03 01:54,100.00,1004.62,1027.15,187,1.30,1.30,-73,1
1759449594,2025-10-03 01:59,100.00,1004.57,1027.10,187,1.24,1.24,-73,1
1759449894,2025-10-03 02:04,100.00,1004.50,1027.03,187,1.22,1.22,-73,1
1759450194,2025-10-03 02:09,100.00,1004.51,1027.04,187,1.12,1.12,-73,1
1759450495,2025-10-03 02:14,100.00,1004.46,1026.99,187,1.07,1.07,-73,1
1759450795,2025-10-03 02:19,100.00,1004.44,1026.97,187,1.00,1.00,-73,1
1759451095,2025-10-03 02:24,100.00,1004.41,1026.94,187,0.98,0.98,-73,1
1759451395,2025-10-03 02:29,100.00,1004.37,1026.90,187,0.92,0.92,-73,1
1759451695,2025-10-03 02:34,100.00,1004.39,1026.92,187,0.86,0.86,-73,1
1759451995,2025-10-03 02:39,100.00,1004.36,1026.89,187,0.87,0.87,-74,1
1759452295,2025-10-03 02:44,100.00,1004.34,1026.87,187,0.85,0.85,-73,1
1759452595,2025-10-03 02:49,100.00,1004.37,1026.90,187,0.92,0.92,-73,1
1759452895,2025-10-03 02:54,100.00,1004.37,1026.90,187,0.87,0.87,-73,1
1759453195,2025-10-03 02:59,100.00,1004.33,1026.86,187,0.87,0.87,-73,1
1759453495,2025-10-03 03:04,100.00,1004.35,1026.88,187,0.86,0.86,-73,1
1759453795,2025-10-03 03:09,100.00,1004.36,1026.89,187,0.86,0.86,-73,1
1759454095,2025-10-03 03:14,100.00,1004.27,1026.80,187,0.84,0.84,-73,1
1759454395,2025-10-03 03:19,100.00,1004.26,1026.79,187,0.78,0.78,-73,1
1759454695,2025-10-03 03:24,100.00,1004.32,1026.85,187,0.79,0.79,-73,1
1759454995,2025-10-03 03:29,100.00,1004.28,1026.81,187,0.74,0.74,-74,1
1759455296,2025-10-03 03:34,100.00,1004.27,1026.80,187,0.65,0.65,-73,1
1759455596,2025-10-03 03:39,100.00,1004.31,1026.84,187,0.59,0.59,-74,1
1759455896,2025-10-03 03:44,100.00,1004.25,1026.78,187,0.62,0.62,-72,1
1759456196,2025-10-03 03:49,100.00,1004.25,1026.78,187,0.47,0.47,-72,1
1759456496,2025-10-03 03:54,100.00,1004.20,1026.73,187,0.46,0.46,-73,1
1759456796,2025-10-03 03:59,100.00,1004.19,1026.72,187,0.51,0.51,-73,1
1759457096,2025-10-03 04:04,100.00,1004.12,1026.65,187,0.40,0.40,-73,1
1759457396,2025-10-03 04:09,100.00,1004.13,1026.66,187,0.42,0.42,-73,1
1759457696,2025-10-03 04:14,100.00,1004.08,1026.61,187,0.39,0.39,-72,1
1759457996,2025-10-03 04:19,100.00,1004.03,1026.56,187,0.25,0.25,-72,1
1759458296,2025-10-03 04:24,100.00,1004.00,1026.53,187,0.17,0.17,-73,1
1759458596,2025-10-03 04:29,100.00,1003.96,1026.49,187,0.26,0.26,-72,1
1759458896,2025-10-03 04:34,100.00,1003.97,1026.50,187,0.27,0.27,-72,1
1759459196,2025-10-03 04:39,100.00,1003.91,1026.44,187,-0.02,-0.02,-73,1
1759459496,2025-10-03 04:44,100.00,1003.81,1026.34,187,0.04,0.04,-71,1
1759459796,2025-10-03 04:49,100.00,1003.88,1026.41,187,-0.08,-0.08,-72,1
1759460096,2025-10-03 04:54,100.00,1003.81,1026.34,187,0.01,0.01,-72,1
1759460396,2025-10-03 04:59,100.00,1003.82,1026.35,187,-0.03,-0.03,-72,1
1759460697,2025-10-03 05:04,100.00,1003.80,1026.33,187,0.04,0.04,-72,1
1759460997,2025-10-03 05:09,100.00,1003.77,1026.30,187,0.01,0.01,-73,1
1759461297,2025-10-03 05:14,100.00,1003.78,1026.31,187,-0.28,-0.28,-73,1
1759461597,2025-10-03 05:19,100.00,1003.76,1026.29,187,-0.25,-0.25,-73,1
1759461897,2025-10-03 05:24,100.00,1003.75,1026.28,187,-0.28,-0.28,-72,1
1759462197,2025-10-03 05:29,100.00,1003.76,1026.29,187,-0.20,-0.20,-73,1
1759462497,2025-10-03 05:34,100.00,1003.76,1026.29,187,-0.22,-0.22,-72,1
1759462797,2025-10-03 05:39,100.00,1003.80,1026.33,187,-0.24,-0.24,-73,1
1759463097,2025-10-03 05:44,100.00,1003.80,1026.33,187,-0.26,-0.26,-72,1
1759463397,2025-10-03 05:49,100.00,1003.85,1026.38,187,-0.23,-0.23,-72,1
1759463697,2025-10-03 05:54,100.00,1003.87,1026.40,187,-0.26,-0.26,-72,1
1759463997,2025-10-03 05:59,100.00,1003.86,1026.39,187,-0.28,-0.28,-72,1
1759464297,2025-10-03 06:04,100.00,1003.90,1026.43,187,-0.38,-0.38,-72,1
1759464597,2025-10-03 06:09,100.00,1003.96,1026.49,187,-0.57,-0.57,-73,1
1759464897,2025-10-03 06:14,100.00,1003.96,1026.49,187,-0.41,-0.41,-72,1
1759465197,2025-10-03 06:19,100.00,1003.98,1026.51,187,-0.58,-0.58,-73,1
1759465497,2025-10-03 06:24,100.00,1004.01,1026.54,187,-0.44,-0.44,-72,1
1759465798,2025-10-03 06:29,100.00,1003.98,1026.51,187,-0.41,-0.41,-73,1
1759466098,2025-10-03 06:34,100.00,1004.01,1026.54,187,-0.41,-0.41,-72,1
1759466398,2025-10-03 06:39,100.00,1004.06,1026.59,187,-0.39,-0.39,-72,1
1759466698,2025-10-03 06:44,100.00,1004.02,1026.55,187,-0.42,-0.42,-73,1
1759466998,2025-10-03 06:49,100.00,1004.03,1026.56,187,-0.56,-0.56,-72,1
1759467298,2025-10-03 06:54,100.00,1004.04,1026.57,187,-0.38,-0.38,-73,1
1759467598,2025-10-03 06:59,100.00,1004.09,1026.62,187,-0.39,-0.39,-73,1
1759467898,2025-10-03 07:04,100.00,1004.06,1026.59,187,-0.64,-0.64,-72,1
1759468198,2025-10-03 07:09,100.00,1004.05,1026.58,187,-0.43,-0.43,-74,1
1759468498,2025-10-03 07:14,100.00,1004.03,1026.56,187,-0.32,-0.32,-72,1
1759468798,2025-10-03 07:19,100.00,1004.05,1026.58,187,-0.24,-0.24,-73,1
1759469098,2025-10-03 07:24,100.00,1004.09,1026.62,187,-0.09,-0.09,-73,1
1759469398,2025-10-03 07:29,100.00,1004.11,1026.65,187,-0.02,-0.02,-73,1
1759469698,2025-10-03 07:34,100.00,1004.14,1026.67,187,0.00,-0.00,-74,1
1759469998,2025-10-03 07:39,100.00,1004.18,1026.71,187,0.11,0.11,-73,1
1759470298,2025-10-03 07:44,100.00,1004.15,1026.68,187,0.27,0.27,-72,1
1759470599,2025-10-03 07:49,100.00,1004.13,1026.66,187,0.15,0.15,-73,1
1759470899,2025-10-03 07:54,100.00,1004.12,1026.66,187,0.46,0.46,-69,1
1759471199,2025-10-03 07:59,100.00,1004.17,1026.70,187,0.56,0.56,-73,1
1759471499,2025-10-03 08:04,100.00,1004.12,1026.65,187,0.74,0.74,-74,1
1759471799,2025-10-03 08:09,100.00,1004.17,1026.70,187,0.84,0.84,-74,1
1759472099,2025-10-03 08:14,100.00,1004.23,1026.76,187,0.71,0.71,-74,1
1759472399,2025-10-03 08:19,100.00,1004.20,1026.73,187,0.90,0.90,-75,1
1759472699,2025-10-03 08:24,100.00,1004.17,1026.70,187,0.98,0.98,-73,1
1759472999,2025-10-03 08:29,100.00,1004.16,1026.69,187,1.15,1.15,-74,1
1759473299,2025-10-03 08:34,100.00,1004.20,1026.73,187,1.22,1.22,-73,1
1759473599,2025-10-03 08:39,100.00,1004.23,1026.76,187,1.37,1.37,-73,1
1759473899,2025-10-03 08:44,100.00,1004.24,1026.77,187,1.58,1.58,-73,1
1759474200,2025-10-03 08:50,100.00,1004.21,1026.74,187,1.88,1.88,-72,1
1759474500,2025-10-03 08:55,100.00,1004.27,1026.80,187,2.11,2.11,-73,1
1759474800,2025-10-03 09:00,100.00,1004.30,1026.83,187,2.46,2.46,-73,1
1759475100,2025-10-03 09:05,100.00,1004.27,1026.80,187,2.91,2.91,-73,1
1759475400,2025-10-03 09:10,100.00,1004.31,1026.84,187,3.28,3.28,-73,1
1759475700,2025-10-03 09:15,100.00,1004.34,1026.87,187,3.70,3.70,-72,1
1759476000,2025-10-03 09:20,100.00,1004.43,1026.96,187,4.14,4.14,-72,1
1759476300,2025-10-03 09:25,100.00,1004.44,1026.97,187,4.56,4.56,-73,1
1759476600,2025-10-03 09:30,100.00,1004.47,1027.00,187,4.91,4.91,-73,1
1759476900,2025-10-03 09:35,100.00,1004.52,1027.05,187,5.44,5.44,-73,1
1759477200,2025-10-03 09:40,100.00,1004.56,1027.09,187,5.90,5.90,-72,1
1759477500,2025-10-03 09:45,100.00,1004.58,1027.11,187,6.26,6.26,-73,1
1759477800,2025-10-03 09:50,100.00,1004.66,1027.19,187,6.53,6.53,-73,1
1759478100,2025-10-03 09:55,100.00,1004.59,1027.12,187,6.94,6.94,-74,1
1759478400,2025-10-03 10:00,100.00,1004.59,1027.12,187,7.18,7.19,-74,1
1759478700,2025-10-03 10:05,100.00,1004.58,1027.11,187,7.64,7.65,-74,1
1759479001,2025-10-03 10:10,97.93,1004.57,1027.10,187,7.73,7.43,-73,1
1759479301,2025-10-03 10:15,97.12,1004.57,1027.10,187,7.92,7.50,-74,1
1759479601,2025-10-03 10:20,96.28,1004.55,1027.08,187,8.37,7.82,-73,1
1759479901,2025-10-03 10:25,94.61,1004.57,1027.10,187,8.83,8.02,-73,1
1759480201,2025-10-03 10:30,92.92,1004.53,1027.06,187,8.64,7.57,-75,1
1759480501,2025-10-03 10:35,89.30,1004.46,1026.99,187,9.26,7.60,-73,1
1759480801,2025-10-03 10:40,86.87,1004.41,1026.94,187,9.60,7.53,-74,1
1759481101,2025-10-03 10:45,86.89,1004.41,1026.94,187,9.69,7.62,-74,1
1759481401,2025-10-03 10:50,84.20,1004.42,1026.95,187,10.05,7.51,-73,1
1759481701,2025-10-03 10:55,82.73,1004.38,1026.91,187,10.12,7.32,-73,1
1759482001,2025-10-03 11:00,82.76,1004.38,1026.91,187,10.57,7.77,-73,1
1759482301,2025-10-03 11:05,79.82,1004.37,1026.90,187,10.70,7.37,-73,1
1759482601,2025-10-03 11:10,79.49,1004.33,1026.86,187,10.63,7.24,-73,1
1759482901,2025-10-03 11:15,78.38,1004.31,1026.84,187,10.85,7.25,-73,1
1759483201,2025-10-03 11:20,77.75,1004.28,1026.81,187,11.19,7.46,-72,1
1759483502,2025-10-03 11:25,75.54,1004.22,1026.75,187,11.24,7.09,-73,1
1759483802,2025-10-03 11:30,74.59,1004.21,1026.74,187,11.43,7.09,-73,1
1759484102,2025-10-03 11:35,72.90,1004.11,1026.64,187,11.57,6.89,-75,1
1759484402,2025-10-03 11:40,71.05,1004.08,1026.61,187,11.35,6.30,-73,1
1759484702,2025-10-03 11:45,71.87,1004.10,1026.63,187,11.18,6.30,-74,1
1759485002,2025-10-03 11:50,70.65,1003.99,1026.52,187,11.23,6.10,-74,1
1759485302,2025-10-03 11:55,67.70,1003.98,1026.51,187,11.45,5.70,-73,1
1759485602,2025-10-03 12:00,68.03,1003.97,1026.50,187,11.03,5.37,-73,1
1759485902,2025-10-03 12:05,67.95,1003.87,1026.40,187,11.67,5.96,-73,1
1759486202,2025-10-03 12:10,67.83,1003.81,1026.34,187,12.22,6.46,-74,1
1759486502,2025-10-03 12:15,65.69,1003.78,1026.31,187,12.25,6.03,-73,1
1759486802,2025-10-03 12:20,63.34,1003.78,1026.31,187,12.15,5.41,-76,1
1759487102,2025-10-03 12:25,64.91,1003.71,1026.24,187,12.50,6.09,-73,1
1759487402,2025-10-03 12:30,63.40,1003.70,1026.23,187,12.12,5.39,-73,1
1759488006,2025-10-03 12:40,61.09,1003.58,1026.11,187,12.69,5.40,-73,1
1759488306,2025-10-03 12:45,61.04,1003.52,1026.05,187,12.33,5.04,-73,1
1759488606,2025-10-03 12:50,63.44,1003.45,1025.98,187,11.97,5.26,-73,1
1759488906,2025-10-03 12:55,63.76,1003.38,1025.91,187,11.73,5.10,-73,1
1759489206,2025-10-03 13:00,63.34,1003.29,1025.82,187,11.96,5.23,-73,1
1759489506,2025-10-03 13:05,60.85,1003.16,1025.69,187,12.52,5.18,-78,1
1759489806,2025-10-03 13:10,61.11,1003.05,1025.58,187,13.05,5.74,-74,1
1759490106,2025-10-03 13:15,58.64,1003.05,1025.58,187,13.67,5.73,-73,1
1759490406,2025-10-03 13:20,57.22,1003.07,1025.60,187,13.69,5.39,-73,1
1759490706,2025-10-03 13:25,55.51,1003.07,1025.60,187,14.44,5.66,-73,1
1759491006,2025-10-03 13:30,53.55,1003.12,1025.65,187,13.66,4.42,-74,1
1759491306,2025-10-03 13:35,55.25,1003.05,1025.58,187,14.35,5.50,-73,1
1759491606,2025-10-03 13:40,52.97,1002.92,1025.45,187,14.90,5.41,-74,1
1759491906,2025-10-03 13:45,50.19,1002.99,1025.52,187,15.21,4.92,-73,1
1759492206,2025-10-03 13:50,53.13,1002.93,1025.46,187,14.67,5.24,-73,1
1759492506,2025-10-03 13:55,51.18,1002.96,1025.49,187,15.54,5.51,-72,1
1759492806,2025-10-03 14:00,51.97,1002.94,1025.47,187,15.57,5.76,-73,1
1759493107,2025-10-03 14:05,50.63,1002.97,1025.50,187,15.94,5.72,-73,1
1759493407,2025-10-03 14:10,51.10,1002.85,1025.38,187,15.31,5.27,-74,1
1759493707,2025-10-03 14:15,53.17,1003.00,1025.53,187,15.01,5.57,-73,1
1759494007,2025-10-03 14:20,54.76,1002.85,1025.38,187,15.46,6.41,-74,1
1759494307,2025-10-03 14:25,52.99,1002.83,1025.36,187,15.37,5.85,-73,1
1759494607,2025-10-03 14:30,50.66,1002.74,1025.27,187,15.75,5.56,-73,1
1759494907,2025-10-03 14:35,51.07,1002.81,1025.34,187,15.14,5.11,-74,1
1759495207,2025-10-03 14:40,55.73,1002.86,1025.39,187,14.35,5.63,-74,1
1759495507,2025-10-03 14:45,58.47,1002.88,1025.41,187,13.58,5.60,-73,1
1759495807,2025-10-03 14:50,57.11,1002.81,1025.34,187,13.16,4.87,-74,1
1759496107,2025-10-03 14:55,65.84,1002.82,1025.35,187,12.50,6.30,-74,1
1759496407,2025-10-03 15:00,63.70,1002.78,1025.31,187,12.33,5.66,-74,1
1759496707,2025-10-03 15:05,66.52,1002.74,1025.27,187,12.16,6.12,-74,1
1759497007,2025-10-03 15:10,64.86,1002.63,1025.16,187,12.23,5.82,-73,1
1759497307,2025-10-03 15:15,59.27,1002.56,1025.09,187,13.18,5.42,-73,1
1759497607,2025-10-03 15:20,54.41,1002.62,1025.15,187,14.78,5.69,-73,1
1759497907,2025-10-03 15:25,54.62,1002.63,1025.16,187,13.87,4.89,-73,1
1759498208,2025-10-03 15:30,55.48,1002.54,1025.07,187,14.16,5.39,-73,1
1759498508,2025-10-03 15:35,52.70,1002.53,1025.06,187,13.60,4.13,-73,1
1759498808,2025-10-03 15:40,54.19,1002.42,1024.95,187,12.83,3.81,-74,1
1759499108,2025-10-03 15:45,58.13,1002.37,1024.90,187,12.66,4.66,-73,1
1759499408,2025-10-03 15:50,57.43,1002.25,1024.78,187,12.58,4.41,-73,1
1759499708,2025-10-03 15:55,57.17,1002.20,1024.73,187,12.35,4.13,-74,1
1759500008,2025-10-03 16:00,60.06,1002.11,1024.64,187,12.09,4.59,-73,1
1759500308,2025-10-03 16:05,58.80,1002.09,1024.62,187,12.12,4.31,-73,1
1759500608,2025-10-03 16:10,57.07,1002.02,1024.55,187,12.42,4.17,-73,1
1759500908,2025-10-03 16:15,60.01,1001.93,1024.46,187,12.67,5.12,-73,1
1759501208,2025-10-03 16:20,59.23,1001.87,1024.40,187,12.78,5.04,-74,1
1759501508,2025-10-03 16:25,60.63,1001.86,1024.39,187,12.38,4.99,-74,1
1759501808,2025-10-03 16:30,60.48,1001.90,1024.43,187,12.06,4.66,-74,1
1759502108,2025-10-03 16:35,62.37,1001.83,1024.36,187,11.76,4.81,-72,1
1759502408,2025-10-03 16:40,65.09,1001.78,1024.31,187,11.40,5.09,-72,1
1759502708,2025-10-03 16:45,67.35,1001.69,1024.22,187,11.25,5.43,-73,1
1759503009,2025-10-03 16:50,70.31,1001.64,1024.17,187,10.99,5.80,-73,1
1759503309,2025-10-03 16:55,69.22,1001.56,1024.09,187,10.92,5.51,-73,1
1759503609,2025-10-03 17:00,69.22,1001.59,1024.12,187,10.79,5.39,-73,1
1759503909,2025-10-03 17:05,71.17,1001.57,1024.10,187,10.74,5.74,-73,1
1759504209,2025-10-03 17:10,69.27,1001.54,1024.07,187,10.76,5.37,-73,1
1759504509,2025-10-03 17:15,69.40,1001.60,1024.13,187,10.79,5.42,-73,1
1759504809,2025-10-03 17:20,69.70,1001.54,1024.07,187,10.69,5.39,-73,1
1759505109,2025-10-03 17:25,68.89,1001.53,1024.06,187,10.75,5.28,-73,1
1759505409,2025-10-03 17:30,68.03,1001.52,1024.05,187,10.74,5.09,-74,1
1759505709,2025-10-03 17:35,68.42,1001.54,1024.07,187,10.60,5.04,-74,1
1759506009,2025-10-03 17:40,69.36,1001.60,1024.13,187,10.46,5.10,-74,1
1759506309,2025-10-03 17:45,70.69,1001.66,1024.19,187,10.36,5.28,-74,1
1759506609,2025-10-03 17:50,72.33,1001.61,1024.14,187,10.15,5.41,-73,1
1759506909,2025-10-03 17:55,73.14,1001.62,1024.15,187,9.98,5.40,-73,1
1759507209,2025-10-03 18:00,74.49,1001.71,1024.24,187,9.71,5.40,-74,1
1759507509,2025-10-03 18:05,76.39,1001.66,1024.19,187,9.38,5.45,-74,1
1759507809,2025-10-03 18:10,77.38,1001.66,1024.19,187,9.27,5.53,-74,1
1759508110,2025-10-03 18:15,78.75,1001.63,1024.16,187,9.00,5.52,-73,1
1759508410,2025-10-03 18:20,79.68,1001.63,1024.16,187,8.85,5.54,-73,1
1759508710,2025-10-03 18:25,80.89,1001.64,1024.17,187,8.64,5.55,-74,1
1759509010,2025-10-03 18:30,81.94,1001.55,1024.08,187,8.46,5.56,-74,1
1759509310,2025-10-03 18:35,82.99,1001.51,1024.04,187,8.24,5.53,-74,1
1759509610,2025-10-03 18:40,84.11,1001.50,1024.03,187,8.07,5.56,-73,1
1759509910,2025-10-03 18:45,84.50,1001.47,1024.00,187,7.96,5.52,-74,1
1759510210,2025-10-03 18:50,86.96,1001.50,1024.03,187,7.82,5.79,-73,1
1759510510,2025-10-03 18:55,86.43,1001.40,1023.93,187,7.69,5.57,-73,1
1759510810,2025-10-03 19:00,90.12,1001.41,1023.94,187,7.47,5.96,-73,1
1759511110,2025-10-03 19:05,91.07,1001.41,1023.94,187,7.28,5.93,-73,1
1759511410,2025-10-03 19:10,92.06,1001.44,1023.97,187,7.04,5.84,-73,1
1759511710,2025-10-03 19:15,91.89,1001.43,1023.96,187,7.02,5.80,-73,1
1759512010,2025-10-03 19:20,93.74,1001.48,1024.01,187,6.85,5.92,-73,1
1759512310,2025-10-03 19:25,93.52,1001.46,1023.99,187,6.84,5.87,-73,1
1759512610,2025-10-03 19:30,94.77,1001.47,1024.00,187,6.68,5.91,-73,1
1759512911,2025-10-03 19:35,94.87,1001.49,1024.02,187,6.50,5.74,-73,1
1759513211,2025-10-03 19:40,96.28,1001.52,1024.05,187,6.35,5.81,-73,1
1759513511,2025-10-03 19:45,96.29,1001.46,1023.99,187,6.26,5.72,-72,1
1759513811,2025-10-03 19:50,98.91,1001.45,1023.98,187,6.13,5.98,-73,1
1759514111,2025-10-03 19:55,100.00,1001.40,1023.93,187,6.00,6.00,-73,1
1759514411,2025-10-03 20:00,100.00,1001.33,1023.86,187,6.06,6.06,-73,1
1759514711,2025-10-03 20:05,99.97,1001.32,1023.85,187,6.14,6.14,-73,1
1759515011,2025-10-03 20:10,100.00,1001.35,1023.88,187,6.03,6.03,-73,1
1759515311,2025-10-03 20:15,100.00,1001.34,1023.87,187,5.97,5.97,-72,1
1759515611,2025-10-03 20:20,100.00,1001.38,1023.91,187,6.09,6.09,-73,1
1759515911,2025-10-03 20:25,100.00,1001.44,1023.97,187,6.19,6.19,-72,1
1759516211,2025-10-03 20:30,100.00,1001.57,1024.10,187,6.12,6.12,-73,1
1759516511,2025-10-03 20:35,100.00,1001.57,1024.10,187,6.10,6.10,-73,1
1759516811,2025-10-03 20:40,100.00,1001.51,1024.04,187,6.06,6.06,-72,1
1759517111,2025-10-03 20:45,100.00,1001.55,1024.08,187,6.15,6.15,-73,1
1759517411,2025-10-03 20:50,100.00,1001.57,1024.10,187,6.22,6.22,-73,1
1759517711,2025-10-03 20:55,100.00,1001.53,1024.06,187,6.24,6.24,-73,1
1759518012,2025-10-03 21:00,100.00,1001.58,1024.11,187,6.38,6.38,-73,1
1759518312,2025-10-03 21:05,100.00,1001.63,1024.16,187,6.35,6.35,-73,1
1759518612,2025-10-03 21:10,100.00,1001.65,1024.18,187,6.22,6.22,-72,1
1759518912,2025-10-03 21:15,100.00,1001.62,1024.15,187,6.39,6.39,-73,1
1759519212,2025-10-03 21:20,100.00,1001.63,1024.16,187,6.48,6.48,-73,1
1759519512,2025-10-03 21:25,100.00,1001.61,1024.14,187,6.52,6.52,-73,1
1759519812,2025-10-03 21:30,100.00,1001.62,1024.15,187,6.38,6.38,-74,1
1759520112,2025-10-03 21:35,100.00,1001.62,1024.15,187,6.29,6.29,-73,1
1759520412,2025-10-03 21:40,100.00,1001.69,1024.22,187,6.20,6.20,-73,1
1759520712,2025-10-03 21:45,100.00,1001.76,1024.29,187,6.26,6.26,-73,1
1759521012,2025-10-03 21:50,100.00,1001.76,1024.29,187,6.14,6.14,-73,1
1759521312,2025-10-03 21:55,100.00,1001.80,1024.33,187,6.11,6.11,-74,1
1759521612,2025-10-03 22:00,100.00,1001.73,1024.26,187,6.05,6.05,-74,1
1759521912,2025-10-03 22:05,100.00,1001.70,1024.23,187,5.99,5.99,-73,1
1759522212,2025-10-03 22:10,100.00,1001.63,1024.16,187,5.94,5.94,-74,1
1759522512,2025-10-03 22:15,100.00,1001.47,1024.00,187,5.97,5.97,-73,1
1759522813,2025-10-03 22:20,100.00,1001.35,1023.88,187,5.90,5.90,-73,1
1759523113,2025-10-03 22:25,100.00,1001.26,1023.79,187,5.84,5.84,-73,1
1759523413,2025-10-03 22:30,100.00,1001.21,1023.74,187,5.69,5.69,-73,1
1759523713,2025-10-03 22:35,100.00,1001.19,1023.72,187,5.67,5.67,-74,1
1759524013,2025-10-03 22:40,100.00,1001.13,1023.66,187,5.64,5.64,-73,1
1759524313,2025-10-03 22:45,100.00,1001.04,1023.57,187,5.51,5.51,-73,1
1759524613,2025-10-03 22:50,100.00,1000.95,1023.48,187,5.38,5.38,-73,1
1759524913,2025-10-03 22:55,100.00,1000.87,1023.40,187,5.29,5.29,-73,1
1759525213,2025-10-03 23:00,100.00,1000.82,1023.35,187,5.14,5.14,-73,1
1759525513,2025-10-03 23:05,100.00,1000.79,1023.32,187,5.04,5.04,-73,1
1759525813,2025-10-03 23:10,100.00,1000.71,1023.24,187,4.96,4.96,-73,1
1759526113,2025-10-03 23:15,100.00,1000.69,1023.22,187,4.95,4.95,-73,1
1759526413,2025-10-03 23:20,100.00,1000.73,1023.26,187,4.97,4.97,-73,1
1759526713,2025-10-03 23:25,100.00,1000.78,1023.31,187,4.98,4.98,-73,1
1759527013,2025-10-03 23:30,100.00,1000.73,1023.26,187,4.95,4.95,-71,1
1759527313,2025-10-03 23:35,100.00,1000.65,1023.18,187,5.02,5.02,-72,1
1759527613,2025-10-03 23:40,100.00,1000.46,1022.99,187,5.12,5.12,-73,1
1759527914,2025-10-03 23:45,100.00,1000.46,1022.99,187,5.11,5.11,-73,1
1759528214,2025-10-03 23:50,100.00,1000.51,1023.04,187,5.22,5.22,-73,1
1759528514,2025-10-03 23:55,100.00,1000.49,1023.02,187,5.33,5.33,-73,1