1759528814,2025-10-04 00:00,100.00,1000.43,1022.96,187,5.40,5.40,-73,1
1759529114,2025-10-04 00:05,100.00,1000.25,1022.78,187,5.48,5.48,-73,1
1759529414,2025-10-04 00:10,100.00,1000.26,1022.79,187,5.49,5.49,-73,1
1759529714,2025-10-04 00:15,100.00,1000.29,1022.82,187,5.58,5.58,-73,1
1759530014,2025-10-04 00:20,100.00,1000.23,1022.76,187,5.66,5.66,-73,1
1759530314,2025-10-04 00:25,100.00,1000.28,1022.81,187,5.69,5.69,-73,1
1759530614,2025-10-04 00:30,100.00,1000.22,1022.75,187,5.53,5.53,-73,1
1759530914,2025-10-04 00:35,100.00,1000.03,1022.56,187,5.39,5.39,-73,1
1759531214,2025-10-04 00:40,100.00,1000.00,1022.53,187,5.45,5.45,-73,1
1759531514,2025-10-04 00:45,100.00,999.88,1022.41,187,5.62,5.62,-74,1
1759531814,2025-10-04 00:50,100.00,999.76,1022.29,187,5.68,5.68,-74,1
1759532114,2025-10-04 00:55,100.00,999.68,1022.21,187,5.76,5.76,-73,1
1759532415,2025-10-04 01:00,100.00,999.55,1022.08,187,5.84,5.84,-74,1
1759532715,2025-10-04 01:05,100.00,999.47,1022.01,187,5.77,5.77,-73,1
1759533015,2025-10-04 01:10,100.00,999.47,1022.00,187,5.69,5.69,-73,1
1759533315,2025-10-04 01:15,100.00,999.30,1021.83,187,5.70,5.70,-73,1
1759533615,2025-10-04 01:20,100.00,999.37,1021.90,187,5.56,5.56,-73,1
1759533915,2025-10-04 01:25,100.00,999.57,1022.10,187,5.53,5.53,-73,1
1759534215,2025-10-04 01:30,100.00,999.66,1022.19,187,5.60,5.60,-73,1
1759534515,2025-10-04 01:35,100.00,999.56,1022.09,187,5.51,5.51,-73,1
1759534815,2025-10-04 01:40,100.00,999.55,1022.08,187,5.50,5.50,-73,1
1759535115,2025-10-04 01:45,100.00,999.43,1021.96,187,5.37,5.37,-73,1
1759535415,2025-10-04 01:50,100.00,999.35,1021.88,187,5.11,5.11,-73,1
1759535715,2025-10-04 01:55,100.00,999.35,1021.88,187,5.13,5.13,-73,1
1759536015,2025-10-04 02:00,100.00,999.09,1021.62,187,4.90,4.90,-73,1
1759536315,2025-10-04 02:05,100.00,999.10,1021.63,187,4.80,4.80,-73,1
1759536615,2025-10-04 02:10,100.00,999.03,1021.56,187,4.76,4.76,-72,1
1759536915,2025-10-04 02:15,100.00,998.97,1021.50,187,4.65,4.65,-73,1
1759537215,2025-10-04 02:20,100.00,998.86,1021.39,187,4.37,4.37,-72,1
1759537516,2025-10-04 02:25,100.00,998.80,1021.33,187,4.29,4.29,-72,1
1759537816,2025-10-04 02:30,100.00,998.50,1021.03,187,4.23,4.23,-72,1
1759538116,2025-10-04 02:35,100.00,998.40,1020.93,187,4.10,4.10,-72,1
1759538416,2025-10-04 02:40,100.00,998.30,1020.83,187,3.95,3.95,-73,1
1759538716,2025-10-04 02:45,100.00,998.35,1020.88,187,3.94,3.94,-73,1
1759539016,2025-10-04 02:50,100.00,998.35,1020.88,187,3.91,3.91,-72,1
1759539316,2025-10-04 02:55,100.00,998.29,1020.82,187,3.89,3.89,-73,1
1759539616,2025-10-04 03:00,100.00,998.27,1020.80,187,3.79,3.79,-72,1
1759539916,2025-10-04 03:05,100.00,998.26,1020.79,187,3.70,3.70,-73,1
1759540216,2025-10-04 03:10,100.00,998.12,1020.65,187,3.64,3.64,-72,1
1759540516,2025-10-04 03:15,100.00,998.05,1020.58,187,3.59,3.59,-72,1
1759540816,2025-10-04 03:20,100.00,997.98,1020.51,187,3.58,3.58,-72,1
1759541116,2025-10-04 03:25,100.00,997.89,1020.42,187,3.68,3.68,-73,1
1759541416,2025-10-04 03:30,100.00,997.77,1020.30,187,3.71,3.71,-73,1
1759541716,2025-10-04 03:35,100.00,997.69,1020.22,187,3.71,3.71,-73,1
1759542016,2025-10-04 03:40,100.00,997.72,1020.25,187,3.83,3.83,-73,1
1759542316,2025-10-04 03:45,100.00,997.62,1020.15,187,3.88,3.88,-72,1
1759542617,2025-10-04 03:50,100.00,997.61,1020.14,187,3.73,3.73,-72,1
1759542917,2025-10-04 03:55,100.00,997.57,1020.10,187,3.74,3.74,-72,1
1759543217,2025-10-04 04:00,100.00,997.43,1019.96,187,3.79,3.79,-73,1
1759543517,2025-10-04 04:05,100.00,997.43,1019.96,187,3.87,3.87,-72,1
1759543817,2025-10-04 04:10,100.00,997.37,1019.90,187,3.93,3.93,-73,1
1759544117,2025-10-04 04:15,100.00,997.43,1019.96,187,3.89,3.89,-72,1
1759544417,2025-10-04 04:20,100.00,997.37,1019.90,187,3.95,3.95,-73,1
1759544717,2025-10-04 04:25,100.00,997.17,1019.70,187,4.24,4.24,-72,1
1759545017,2025-10-04 04:30,100.00,996.99,1019.52,187,4.26,4.26,-72,1
1759545317,2025-10-04 04:35,100.00,996.87,1019.40,187,4.18,4.18,-73,1
1759545617,2025-10-04 04:40,100.00,996.70,1019.23,187,4.15,4.15,-73,1
1759545917,2025-10-04 04:45,100.00,996.71,1019.24,187,4.30,4.30,-73,1
1759546217,2025-10-04 04:50,100.00,996.61,1019.14,187,4.38,4.38,-73,1
1759546517,2025-10-04 04:55,100.00,996.56,1019.09,187,4.51,4.51,-72,1
1759546817,2025-10-04 05:00,100.00,996.58,1019.11,187,4.61,4.61,-73,1
1759547117,2025-10-04 05:05,100.00,996.52,1019.05,187,4.57,4.57,-72,1
1759547418,2025-10-04 05:10,100.00,996.39,1018.92,187,4.77,4.77,-73,1
1759547718,2025-10-04 05:15,100.00,996.32,1018.85,187,4.80,4.80,-73,1
1759548018,2025-10-04 05:20,100.00,996.19,1018.72,187,4.94,4.94,-73,1
1759548318,2025-10-04 05:25,100.00,996.10,1018.63,187,5.00,5.00,-73,1
1759548618,2025-10-04 05:30,100.00,995.96,1018.49,187,4.96,4.96,-72,1
1759548918,2025-10-04 05:35,100.00,995.90,1018.43,187,5.03,5.03,-72,1
1759549218,2025-10-04 05:40,100.00,995.82,1018.35,187,5.09,5.09,-72,1
1759549518,2025-10-04 05:45,100.00,995.76,1018.29,187,5.05,5.05,-73,1
1759549818,2025-10-04 05:50,100.00,995.72,1018.25,187,5.21,5.21,-73,1
1759550118,2025-10-04 05:55,100.00,995.65,1018.18,187,5.15,5.15,-73,1
1759550418,2025-10-04 06:00,100.00,995.52,1018.05,187,5.57,5.57,-73,1
1759550718,2025-10-04 06:05,100.00,995.49,1018.02,187,5.64,5.64,-73,1
1759551018,2025-10-04 06:10,100.00,995.48,1018.01,187,5.69,5.69,-73,1
1759551318,2025-10-04 06:15,100.00,995.42,1017.95,187,5.66,5.66,-73,1
1759551618,2025-10-04 06:20,100.00,995.36,1017.89,187,5.77,5.77,-73,1
1759551919,2025-10-04 06:25,100.00,995.29,1017.82,187,5.72,5.72,-72,1
1759552219,2025-10-04 06:30,100.00,995.26,1017.79,187,5.69,5.69,-72,1
1759552519,2025-10-04 06:35,100.00,995.18,1017.71,187,5.68,5.68,-73,1
1759552819,2025-10-04 06:40,100.00,995.06,1017.59,187,5.65,5.65,-72,1
1759553119,2025-10-04 06:45,100.00,994.99,1017.52,187,5.69,5.69,-73,1
1759553419,2025-10-04 06:50,100.00,994.87,1017.40,187,5.67,5.67,-73,1
1759553719,2025-10-04 06:55,100.00,994.77,1017.30,187,5.61,5.61,-73,1
1759554019,2025-10-04 07:00,100.00,994.57,1017.10,187,5.70,5.70,-73,1
1759554319,2025-10-04 07:05,100.00,994.52,1017.05,187,5.77,5.77,-73,1
1759554619,2025-10-04 07:10,100.00,994.59,1017.12,187,5.83,5.83,-73,1
1759554919,2025-10-04 07:15,100.00,994.67,1017.20,187,5.81,5.81,-73,1
1759555219,2025-10-04 07:20,100.00,994.73,1017.26,187,5.87,5.87,-73,1
1759555519,2025-10-04 07:25,100.00,994.67,1017.20,187,5.86,5.86,-73,1
1759555819,2025-10-04 07:30,100.00,994.58,1017.11,187,6.05,6.05,-73,1
1759556119,2025-10-04 07:35,100.00,994.49,1017.02,187,6.06,6.06,-73,1
1759556419,2025-10-04 07:40,100.00,994.42,1016.95,187,6.06,6.06,-73,1
1759556720,2025-10-04 07:45,100.00,994.33,1016.86,187,6.12,6.12,-73,1
1759557020,2025-10-04 07:50,100.00,994.24,1016.77,187,6.11,6.11,-73,1
1759557320,2025-10-04 07:55,100.00,994.20,1016.73,187,6.28,6.28,-73,1
1759557620,2025-10-04 08:00,100.00,994.16,1016.69,187,6.33,6.33,-73,1
1759557920,2025-10-04 08:05,100.00,994.03,1016.56,187,6.42,6.42,-74,1
1759558220,2025-10-04 08:10,100.00,993.97,1016.50,187,6.44,6.44,-73,1
1759558520,2025-10-04 08:15,100.00,993.79,1016.32,187,6.52,6.52,-74,1
1759558820,2025-10-04 08:20,100.00,993.63,1016.16,187,6.50,6.50,-73,1
1759559120,2025-10-04 08:25,100.00,993.60,1016.13,187,6.59,6.59,-73,1
1759559420,2025-10-04 08:30,100.00,993.47,1016.00,187,6.72,6.72,-73,1
1759559720,2025-10-04 08:35,100.00,993.36,1015.90,187,6.71,6.71,-74,1
1759560020,2025-10-04 08:40,100.00,993.38,1015.91,187,6.83,6.83,-73,1
1759560320,2025-10-04 08:45,100.00,993.35,1015.88,187,7.05,7.05,-73,1
1759560620,2025-10-04 08:50,100.00,993.26,1015.79,187,7.24,7.25,-73,1
1759560920,2025-10-04 08:55,100.00,993.30,1015.83,187,7.13,7.14,-73,1
1759561220,2025-10-04 09:00,100.00,993.32,1015.85,187,7.17,7.18,-74,1
1759561520,2025-10-04 09:05,100.00,993.29,1015.82,187,7.23,7.24,-73,1
1759561821,2025-10-04 09:10,100.00,993.35,1015.88,187,7.29,7.30,-73,1
1759562121,2025-10-04 09:15,100.00,993.26,1015.79,187,7.42,7.43,-73,1
1759562421,2025-10-04 09:20,100.00,993.20,1015.73,187,7.57,7.58,-73,1
1759562721,2025-10-04 09:25,100.00,993.17,1015.70,187,7.45,7.46,-73,1
1759563021,2025-10-04 09:30,100.00,993.07,1015.60,187,7.60,7.61,-73,1
1759563321,2025-10-04 09:35,100.00,993.11,1015.64,187,7.56,7.57,-76,1
1759563621,2025-10-04 09:40,100.00,993.15,1015.68,187,7.77,7.78,-74,1
1759563921,2025-10-04 09:45,100.00,992.92,1015.45,187,7.65,7.66,-75,1
1759564221,2025-10-04 09:50,99.78,992.85,1015.38,187,7.85,7.82,-74,1
1759564521,2025-10-04 09:55,99.80,992.89,1015.42,187,7.96,7.94,-73,1
1759564821,2025-10-04 10:00,99.63,992.97,1015.50,187,7.99,7.94,-73,1
1759565121,2025-10-04 10:05,98.72,993.10,1015.63,187,8.14,7.96,-74,1
1759565421,2025-10-04 10:10,98.45,993.05,1015.58,187,8.05,7.83,-74,1
1759565721,2025-10-04 10:15,98.09,993.01,1015.54,187,8.12,7.84,-74,1
1759566021,2025-10-04 10:20,97.90,992.77,1015.30,187,8.24,7.93,-73,1
1759566321,2025-10-04 10:25,96.21,992.69,1015.22,187,8.55,7.99,-72,1
1759566622,2025-10-04 10:30,94.10,992.54,1015.07,187,8.57,7.68,-75,1
1759566922,2025-10-04 10:35,93.75,992.44,1014.97,187,8.72,7.78,-73,1
1759567222,2025-10-04 10:40,92.46,992.18,1014.71,187,9.05,7.90,-74,1
1759567522,2025-10-04 10:45,92.19,992.01,1014.54,187,9.30,8.10,-75,1
1759567822,2025-10-04 10:50,90.45,991.84,1014.37,187,9.30,7.82,-74,1
1759568122,2025-10-04 10:55,89.63,991.71,1014.24,187,9.63,8.02,-75,1
1759568422,2025-10-04 11:00,88.47,991.62,1014.15,187,9.59,7.79,-74,1
1759568722,2025-10-04 11:05,87.17,991.47,1014.00,187,9.74,7.72,-74,1
1759569022,2025-10-04 11:10,87.33,991.37,1013.90,187,10.11,8.11,-75,1
1759569322,2025-10-04 11:15,86.73,991.20,1013.73,187,10.11,8.01,-76,1
1759569622,2025-10-04 11:20,86.93,991.09,1013.62,187,10.20,8.13,-75,1
1759569922,2025-10-04 11:25,86.43,991.02,1013.55,187,10.48,8.32,-76,1
1759570222,2025-10-04 11:30,84.95,990.90,1013.43,187,10.53,8.11,-75,1
1759570522,2025-10-04 11:35,84.58,990.81,1013.34,187,10.74,8.26,-75,1
1759570822,2025-10-04 11:40,84.99,990.62,1013.15,187,10.58,8.17,-74,1
1759571122,2025-10-04 11:45,85.06,990.68,1013.22,187,10.84,8.44,-74,1
1759571422,2025-10-04 11:50,85.22,990.66,1013.19,187,10.84,8.47,-76,1
1759571723,2025-10-04 11:55,85.21,990.40,1012.93,187,11.01,8.63,-74,1
1759572023,2025-10-04 12:00,84.91,990.40,1012.93,187,11.08,8.65,-75,1
1759572323,2025-10-04 12:05,84.59,990.32,1012.85,187,11.35,8.86,-74,1
1759572623,2025-10-04 12:10,83.50,990.16,1012.69,187,11.24,8.56,-77,1
1759572923,2025-10-04 12:15,84.04,990.02,1012.55,187,11.22,8.63,-74,1
1759573223,2025-10-04 12:20,85.62,989.76,1012.29,187,11.15,8.84,-75,1
1759573523,2025-10-04 12:25,86.29,989.70,1012.23,187,10.89,8.70,-75,1
1759573823,2025-10-04 12:30,86.80,989.75,1012.28,187,10.91,8.81,-75,1
1759574123,2025-10-04 12:35,88.22,989.46,1011.99,187,10.90,9.04,-76,1
1759574423,2025-10-04 12:40,88.22,989.30,1011.83,187,10.85,8.99,-74,1
1759574723,2025-10-04 12:45,88.55,989.16,1011.69,187,10.85,9.04,-75,1
1759575023,2025-10-04 12:50,89.08,988.84,1011.37,187,10.83,9.11,-75,1
1759575323,2025-10-04 12:55,87.61,988.65,1011.18,187,11.17,9.20,-74,1
1759575623,2025-10-04 13:00,88.05,988.46,1010.99,187,11.44,9.54,-76,1
1759575923,2025-10-04 13:05,87.81,988.19,1010.72,187,11.38,9.44,-76,1
1759576223,2025-10-04 13:10,86.66,987.96,1010.49,187,11.73,9.59,-77,1
1759576524,2025-10-04 13:15,85.74,987.77,1010.30,187,12.01,9.71,-75,1
1759576824,2025-10-04 13:20,86.70,987.60,1010.13,187,11.73,9.60,-75,1
1759577124,2025-10-04 13:25,86.65,987.52,1010.05,187,11.84,9.70,-74,1
1759577424,2025-10-04 13:30,86.71,987.51,1010.04,187,11.81,9.68,-74,1
1759577724,2025-10-04 13:35,88.53,987.37,1009.90,187,11.81,9.99,-75,1
1759578024,2025-10-04 13:40,88.34,987.43,1009.96,187,11.99,10.13,-75,1
1759578324,2025-10-04 13:45,88.67,987.22,1009.75,187,11.85,10.05,-75,1
1759578624,2025-10-04 13:50,89.18,987.12,1009.65,187,11.95,10.23,-76,1
1759578924,2025-10-04 13:55,88.29,987.00,1009.53,187,11.94,10.07,-75,1
1759579224,2025-10-04 14:00,88.77,986.81,1009.34,187,11.88,10.10,-75,1
1759579524,2025-10-04 14:05,88.45,986.71,1009.24,187,12.15,10.31,-76,1
1759579824,2025-10-04 14:10,88.84,986.56,1009.09,187,12.05,10.28,-76,1
1759580124,2025-10-04 14:15,89.14,986.42,1008.95,187,12.08,10.36,-74,1
1759580424,2025-10-04 14:20,90.27,986.19,1008.72,187,12.09,10.55,-75,1
1759580724,2025-10-04 14:25,88.65,986.10,1008.63,187,12.29,10.48,-77,1
1759581024,2025-10-04 14:30,89.15,985.91,1008.44,187,12.93,11.20,-76,1
1759581325,2025-10-04 14:35,86.07,985.76,1008.29,187,13.24,10.97,-76,1
1759581625,2025-10-04 14:40,83.56,985.48,1008.01,187,13.62,10.90,-77,1
1759581925,2025-10-04 14:45,81.59,985.46,1007.99,187,13.73,10.65,-75,1
1759582225,2025-10-04 14:50,78.67,985.35,1007.88,187,14.70,11.05,-77,1
1759582525,2025-10-04 14:55,75.21,985.30,1007.83,187,15.42,11.07,-74,1
1759582825,2025-10-04 15:00,73.64,985.14,1007.67,187,15.53,10.85,-75,1
1759583125,2025-10-04 15:05,76.03,985.04,1007.57,187,14.63,10.46,-75,1
1759583425,2025-10-04 15:10,77.76,985.02,1007.55,187,13.79,9.99,-76,1
1759583725,2025-10-04 15:15,80.86,984.84,1007.37,187,13.54,10.33,-76,1
1759584025,2025-10-04 15:20,81.39,984.63,1007.16,187,13.69,10.57,-75,1
1759584325,2025-10-04 15:25,80.45,984.50,1007.03,187,13.75,10.46,-76,1
1759584625,2025-10-04 15:30,82.14,984.42,1006.95,187,13.59,10.61,-73,1
1759584925,2025-10-04 15:35,86.20,984.43,1006.96,187,12.83,10.59,-75,1
1759585225,2025-10-04 15:40,88.17,984.32,1006.85,187,12.73,10.83,-76,1
1759585525,2025-10-04 15:45,87.71,984.17,1006.70,187,12.74,10.76,-77,1
1759585825,2025-10-04 15:50,88.08,984.07,1006.60,187,12.51,10.60,-75,1
1759586125,2025-10-04 15:55,89.01,983.97,1006.50,187,12.23,10.48,-75,1
1759586426,2025-10-04 16:00,89.03,983.83,1006.36,187,12.23,10.49,-76,1
1759586726,2025-10-04 16:05,90.23,983.69,1006.22,187,12.00,10.46,-76,1
1759587026,2025-10-04 16:10,90.56,983.60,1006.13,187,11.88,10.39,-75,1
1759587326,2025-10-04 16:15,90.93,983.41,1005.94,187,11.80,10.38,-76,1
1759587626,2025-10-04 16:20,91.30,983.36,1005.89,187,11.74,10.38,-75,1
1759587926,2025-10-04 16:25,92.33,983.40,1005.93,187,11.65,10.46,-75,1
1759588226,2025-10-04 16:30,92.84,983.35,1005.88,187,11.48,10.37,-77,1
1759588526,2025-10-04 16:35,94.91,983.39,1005.92,187,11.25,10.47,-74,1
1759588826,2025-10-04 16:40,95.35,983.34,1005.87,187,11.34,10.63,-76,1
1759589126,2025-10-04 16:45,95.53,983.27,1005.80,187,11.21,10.53,-75,1
1759589426,2025-10-04 16:50,97.38,983.11,1005.64,187,11.12,10.73,-74,1
1759589726,2025-10-04 16:55,96.37,982.96,1005.49,187,11.08,10.53,-76,1
1759590026,2025-10-04 17:00,96.75,982.95,1005.48,187,10.81,10.32,-76,1
1759590326,2025-10-04 17:05,96.82,982.81,1005.34,187,10.72,10.24,-76,1
1759590626,2025-10-04 17:10,97.94,982.67,1005.20,187,10.53,10.23,-76,1
1759590926,2025-10-04 17:15,97.45,982.62,1005.15,187,10.36,9.98,-76,1
1759591227,2025-10-04 17:20,96.97,982.55,1005.08,187,10.30,9.85,-75,1
1759591527,2025-10-04 17:25,98.10,982.44,1004.97,187,10.09,9.81,-76,1
1759591827,2025-10-04 17:30,99.13,982.26,1004.79,187,9.99,9.87,-77,1
1759592127,2025-10-04 17:35,98.83,982.28,1004.81,187,9.89,9.72,-74,1
1759592427,2025-10-04 17:40,99.91,982.04,1004.57,187,9.89,9.88,-74,1
1759592727,2025-10-04 17:45,100.00,981.86,1004.39,187,9.77,9.78,-75,1
1759593027,2025-10-04 17:50,100.00,981.77,1004.30,187,9.68,9.69,-74,1
1759593327,2025-10-04 17:55,100.00,981.69,1004.22,187,9.56,9.57,-75,1
1759593627,2025-10-04 18:00,100.00,981.66,1004.19,187,9.54,9.55,-75,1
1759593927,2025-10-04 18:05,100.00,981.59,1004.12,187,9.54,9.55,-76,1
1759594227,2025-10-04 18:10,100.00,981.55,1004.08,187,9.50,9.51,-75,1
1759594527,2025-10-04 18:15,100.00,981.52,1004.05,187,9.40,9.41,-75,1
1759594827,2025-10-04 18:20,100.00,981.42,1003.95,187,9.42,9.43,-76,1
1759595127,2025-10-04 18:25,100.00,981.35,1003.88,187,9.39,9.40,-74,1
1759595427,2025-10-04 18:30,100.00,981.30,1003.83,187,9.29,9.30,-75,1
1759595727,2025-10-04 18:35,100.00,981.27,1003.80,187,9.33,9.34,-74,1
1759596027,2025-10-04 18:40,100.00,981.24,1003.77,187,9.27,9.28,-76,1
1759596328,2025-10-04 18:45,100.00,981.16,1003.69,187,9.28,9.29,-76,1
1759596628,2025-10-04 18:50,100.00,981.08,1003.61,187,9.35,9.36,-76,1
1759596928,2025-10-04 18:55,100.00,981.02,1003.55,187,9.27,9.28,-75,1
1759597228,2025-10-04 19:00,100.00,980.98,1003.51,187,9.33,9.34,-75,1
1759597528,2025-10-04 19:05,100.00,980.82,1003.35,187,9.32,9.33,-75,1
1759597828,2025-10-04 19:10,100.00,980.86,1003.39,187,9.20,9.21,-76,1
1759598128,2025-10-04 19:15,100.00,980.78,1003.31,187,9.18,9.19,-73,1
1759598428,2025-10-04 19:20,100.00,980.75,1003.28,187,9.14,9.15,-74,1
1759598728,2025-10-04 19:25,100.00,980.73,1003.26,187,9.02,9.03,-76,1
1759599028,2025-10-04 19:30,100.00,980.70,1003.23,187,9.02,9.03,-76,1
1759599328,2025-10-04 19:35,100.00,980.56,1003.09,187,9.00,9.01,-75,1
1759599628,2025-10-04 19:40,100.00,980.50,1003.03,187,8.89,8.90,-75,1
1759599928,2025-10-04 19:45,100.00,980.49,1003.02,187,8.99,9.00,-74,1
1759600228,2025-10-04 19:50,100.00,980.49,1003.02,187,8.93,8.94,-73,1
1759600528,2025-10-04 19:55,100.00,980.36,1002.89,187,8.79,8.80,-73,1
1759600828,2025-10-04 20:00,100.00,980.21,1002.74,187,8.82,8.83,-73,1
1759601129,2025-10-04 20:05,100.00,980.16,1002.69,187,8.79,8.80,-73,1
1759601429,2025-10-04 20:10,100.00,980.10,1002.63,187,8.84,8.85,-74,1
1759601729,2025-10-04 20:15,100.00,980.06,1002.59,187,8.82,8.83,-73,1
1759602029,2025-10-04 20:20,100.00,980.02,1002.55,187,8.79,8.80,-74,1
1759602329,2025-10-04 20:25,100.00,979.96,1002.49,187,8.79,8.80,-76,1
1759602629,2025-10-04 20:30,100.00,979.92,1002.45,187,8.75,8.76,-73,1
1759602929,2025-10-04 20:35,100.00,979.82,1002.35,187,8.82,8.83,-74,1
1759603229,2025-10-04 20:40,100.00,979.62,1002.15,187,8.79,8.80,-74,1
1759603529,2025-10-04 20:45,100.00,979.58,1002.11,187,8.92,8.93,-73,1
1759603829,2025-10-04 20:50,100.00,979.47,1002.00,187,8.83,8.84,-73,1
1759604129,2025-10-04 20:55,100.00,979.31,1001.84,187,8.85,8.86,-72,1
1759604429,2025-10-04 21:00,100.00,979.31,1001.84,187,8.96,8.97,-74,1
1759604729,2025-10-04 21:05,100.00,979.32,1001.85,187,8.84,8.85,-74,1
1759605029,2025-10-04 21:10,100.00,979.27,1001.80,187,8.96,8.97,-74,1
1759605329,2025-10-04 21:15,100.00,979.25,1001.78,187,8.98,8.99,-74,1
1759605629,2025-10-04 21:20,100.00,979.21,1001.74,187,9.03,9.04,-73,1
1759605929,2025-10-04 21:25,100.00,979.22,1001.75,187,9.05,9.06,-73,1
1759606230,2025-10-04 21:30,100.00,979.31,1001.84,187,9.11,9.12,-74,1
1759606530,2025-10-04 21:35,100.00,979.53,1002.06,187,9.10,9.11,-73,1
1759606830,2025-10-04 21:40,100.00,979.49,1002.02,187,9.07,9.08,-75,1
1759607130,2025-10-04 21:45,100.00,979.52,1002.05,187,9.08,9.09,-75,1
1759607430,2025-10-04 21:50,100.00,979.43,1001.96,187,9.01,9.02,-72,1
1759607730,2025-10-04 21:55,100.00,979.44,1001.97,187,8.97,8.98,-75,1
1759608030,2025-10-04 22:00,100.00,979.47,1002.00,187,8.96,8.97,-76,1
1759608330,2025-10-04 22:05,100.00,979.81,1002.34,187,9.00,9.01,-76,1
1759608630,2025-10-04 22:10,100.00,980.07,1002.60,187,9.03,9.04,-74,1
1759608930,2025-10-04 22:15,100.00,980.14,1002.67,187,8.94,8.95,-74,1
1759609230,2025-10-04 22:20,100.00,979.97,1002.50,187,8.91,8.92,-76,1
1759609530,2025-10-04 22:25,100.00,979.92,1002.45,187,8.93,8.94,-74,1
1759609830,2025-10-04 22:30,100.00,979.87,1002.40,187,8.89,8.90,-75,1
1759610130,2025-10-04 22:35,100.00,979.79,1002.32,187,8.84,8.85,-73,1
1759610430,2025-10-04 22:40,100.00,979.69,1002.22,187,8.82,8.83,-74,1
1759610731,2025-10-04 22:45,100.00,979.70,1002.23,187,8.80,8.81,-73,1
1759611031,2025-10-04 22:50,100.00,979.64,1002.17,187,8.87,8.88,-75,1
1759611331,2025-10-04 22:55,100.00,979.61,1002.14,187,8.88,8.89,-74,1
1759611631,2025-10-04 23:00,100.00,979.61,1002.14,187,8.83,8.84,-72,1
1759611931,2025-10-04 23:05,100.00,979.64,1002.17,187,8.80,8.81,-72,1
1759612231,2025-10-04 23:10,100.00,979.60,1002.13,187,8.80,8.81,-71,1
1759612531,2025-10-04 23:15,100.00,979.47,1002.00,187,8.73,8.74,-69,1
1759612831,2025-10-04 23:20,100.00,979.46,1001.99,187,8.68,8.69,-72,1
1759613131,2025-10-04 23:25,100.00,979.38,1001.91,187,8.60,8.61,-72,1
1759613431,2025-10-04 23:30,100.00,979.38,1001.91,187,8.62,8.63,-72,1
1759613731,2025-10-04 23:35,100.00,979.40,1001.93,187,8.61,8.62,-71,1
1759614031,2025-10-04 23:40,100.00,979.37,1001.90,187,8.49,8.50,-70,1
1759614331,2025-10-04 23:45,100.00,979.52,1002.05,187,8.42,8.43,-73,1
1759614631,2025-10-04 23:50,100.00,979.28,1001.81,187,8.45,8.46,-71,1
1759614931,2025-10-04 23:55,100.00,979.52,1002.05,187,8.46,8.47,-71,1