1759615231,2025-10-05 00:00,100.00,979.73,1002.26,187,8.51,8.52,-71,1
1759615532,2025-10-05 00:05,100.00,979.80,1002.33,187,8.50,8.51,-71,1
1759615832,2025-10-05 00:10,100.00,979.75,1002.28,187,8.50,8.51,-71,1
1759616132,2025-10-05 00:15,100.00,979.83,1002.36,187,8.52,8.53,-71,1
1759616432,2025-10-05 00:20,100.00,979.94,1002.47,187,8.55,8.56,-71,1
1759616732,2025-10-05 00:25,100.00,979.91,1002.44,187,8.50,8.51,-70,1
1759617032,2025-10-05 00:30,100.00,980.02,1002.55,187,8.54,8.55,-70,1
1759617332,2025-10-05 00:35,100.00,979.98,1002.51,187,8.48,8.49,-70,1
1759617632,2025-10-05 00:40,100.00,980.09,1002.62,187,8.54,8.55,-70,1
1759617932,2025-10-05 00:45,100.00,980.10,1002.63,187,8.62,8.63,-71,1
1759618232,2025-10-05 00:50,100.00,980.11,1002.64,187,8.57,8.58,-70,1
1759618532,2025-10-05 00:55,100.00,980.10,1002.63,187,8.59,8.60,-72,1
1759618832,2025-10-05 01:00,100.00,980.17,1002.70,187,8.67,8.68,-72,1
1759619132,2025-10-05 01:05,100.00,980.25,1002.78,187,8.74,8.75,-72,1
1759619432,2025-10-05 01:10,100.00,980.32,1002.85,187,8.82,8.83,-72,1
1759619732,2025-10-05 01:15,100.00,980.34,1002.87,187,8.82,8.83,-72,1
1759620032,2025-10-05 01:20,100.00,980.43,1002.96,187,8.85,8.86,-72,1
1759620332,2025-10-05 01:25,100.00,980.58,1003.11,187,8.87,8.88,-73,1
1759620633,2025-10-05 01:30,100.00,980.74,1003.27,187,8.91,8.92,-72,1
1759620933,2025-10-05 01:35,100.00,980.74,1003.27,187,8.94,8.95,-70,1
1759621233,2025-10-05 01:40,100.00,980.73,1003.26,187,9.07,9.08,-72,1
1759621533,2025-10-05 01:45,100.00,980.69,1003.22,187,9.06,9.07,-71,1
1759621833,2025-10-05 01:50,100.00,980.83,1003.36,187,9.11,9.12,-71,1
1759622133,2025-10-05 01:55,100.00,980.91,1003.44,187,9.18,9.19,-72,1
1759622433,2025-10-05 02:00,100.00,981.08,1003.61,187,9.21,9.22,-72,1
1759622733,2025-10-05 02:05,100.00,981.15,1003.68,187,9.31,9.32,-72,1
1759623033,2025-10-05 02:10,100.00,981.14,1003.67,187,9.39,9.40,-72,1
1759623333,2025-10-05 02:15,100.00,981.22,1003.75,187,9.39,9.40,-71,1
1759623633,2025-10-05 02:20,100.00,981.16,1003.69,187,9.37,9.38,-72,1
1759623933,2025-10-05 02:25,100.00,981.10,1003.63,187,9.40,9.41,-71,1
1759624233,2025-10-05 02:30,100.00,980.96,1003.49,187,9.34,9.35,-71,1
1759624533,2025-10-05 02:35,100.00,980.89,1003.42,187,9.40,9.41,-71,1
1759624833,2025-10-05 02:40,100.00,981.15,1003.68,187,9.40,9.41,-72,1
1759625133,2025-10-05 02:45,100.00,981.25,1003.78,187,9.35,9.36,-72,1
1759625434,2025-10-05 02:50,100.00,981.25,1003.78,187,9.33,9.34,-71,1
1759625734,2025-10-05 02:55,100.00,981.35,1003.88,187,9.29,9.30,-71,1
1759626034,2025-10-05 03:00,100.00,981.37,1003.90,187,9.32,9.33,-72,1
1759626334,2025-10-05 03:05,100.00,981.62,1004.15,187,9.40,9.41,-72,1
1759626634,2025-10-05 03:10,100.00,981.56,1004.09,187,9.41,9.42,-72,1
1759626934,2025-10-05 03:15,100.00,981.69,1004.22,187,9.48,9.49,-72,1
1759627234,2025-10-05 03:20,100.00,981.68,1004.21,187,9.48,9.49,-72,1
1759627534,2025-10-05 03:25,100.00,981.74,1004.27,187,9.54,9.55,-71,1
1759627834,2025-10-05 03:30,100.00,981.75,1004.28,187,9.54,9.55,-71,1
1759628134,2025-10-05 03:35,100.00,981.59,1004.12,187,9.57,9.58,-71,1
1759628434,2025-10-05 03:40,100.00,981.56,1004.09,187,9.54,9.55,-72,1
1759628734,2025-10-05 03:45,100.00,981.66,1004.19,187,9.55,9.56,-73,1
1759629034,2025-10-05 03:50,100.00,981.76,1004.29,187,9.62,9.63,-73,1
1759629334,2025-10-05 03:55,100.00,981.80,1004.33,187,9.54,9.55,-73,1
1759629634,2025-10-05 04:00,100.00,981.85,1004.38,187,9.55,9.56,-73,1
1759629934,2025-10-05 04:05,100.00,981.71,1004.24,187,9.49,9.50,-73,1
1759630234,2025-10-05 04:10,100.00,981.88,1004.41,187,9.53,9.54,-73,1
1759630535,2025-10-05 04:15,100.00,982.02,1004.55,187,9.49,9.50,-73,1
1759630835,2025-10-05 04:20,100.00,981.96,1004.49,187,9.50,9.51,-73,1
1759631135,2025-10-05 04:25,100.00,982.19,1004.72,187,9.52,9.53,-72,1
1759631435,2025-10-05 04:30,100.00,982.11,1004.64,187,9.40,9.41,-73,1
1759631735,2025-10-05 04:35,100.00,982.24,1004.77,187,9.34,9.35,-73,1
1759632035,2025-10-05 04:40,100.00,982.28,1004.81,187,9.22,9.23,-74,1
1759632335,2025-10-05 04:45,100.00,982.23,1004.76,187,9.13,9.14,-73,1
1759632635,2025-10-05 04:50,100.00,982.28,1004.81,187,9.04,9.05,-73,1
1759632935,2025-10-05 04:55,100.00,982.17,1004.70,187,8.95,8.96,-73,1
1759633235,2025-10-05 05:00,100.00,982.13,1004.66,187,8.96,8.97,-73,1
1759633535,2025-10-05 05:05,100.00,982.17,1004.70,187,8.90,8.91,-73,1
1759633835,2025-10-05 05:10,100.00,982.36,1004.89,187,8.82,8.83,-73,1
1759634135,2025-10-05 05:15,100.00,982.57,1005.10,187,8.69,8.70,-73,1
1759634435,2025-10-05 05:20,100.00,982.47,1005.00,187,8.62,8.63,-73,1
1759634735,2025-10-05 05:25,100.00,982.56,1005.09,187,8.58,8.59,-73,1
1759635035,2025-10-05 05:30,100.00,982.71,1005.24,187,8.45,8.46,-72,1
1759635335,2025-10-05 05:35,100.00,982.65,1005.18,187,8.41,8.42,-72,1
1759635636,2025-10-05 05:40,100.00,982.76,1005.29,187,8.30,8.31,-73,1
1759635936,2025-10-05 05:45,100.00,982.89,1005.42,187,8.28,8.29,-74,1
1759636236,2025-10-05 05:50,100.00,982.89,1005.42,187,8.21,8.22,-73,1
1759636536,2025-10-05 05:55,100.00,982.98,1005.51,187,8.18,8.19,-73,1
1759636836,2025-10-05 06:00,100.00,983.00,1005.53,187,8.15,8.16,-73,1
1759637136,2025-10-05 06:05,100.00,982.95,1005.48,187,8.14,8.15,-73,1
1759637436,2025-10-05 06:10,100.00,982.98,1005.51,187,8.00,8.01,-74,1
1759637736,2025-10-05 06:15,100.00,982.90,1005.43,187,8.00,8.01,-73,1
1759638036,2025-10-05 06:20,100.00,982.87,1005.40,187,7.98,7.99,-74,1
1759638336,2025-10-05 06:25,100.00,982.71,1005.24,187,7.92,7.93,-73,1
1759638636,2025-10-05 06:30,100.00,982.64,1005.17,187,7.82,7.83,-75,1
1759638936,2025-10-05 06:35,100.00,982.81,1005.34,187,7.77,7.78,-75,1
1759639236,2025-10-05 06:40,100.00,982.79,1005.32,187,7.74,7.75,-73,1
1759639536,2025-10-05 06:45,100.00,982.89,1005.42,187,7.73,7.74,-74,1
1759639836,2025-10-05 06:50,100.00,983.14,1005.67,187,7.64,7.65,-74,1
1759640136,2025-10-05 06:55,100.00,983.25,1005.78,187,7.61,7.62,-73,1
1759640437,2025-10-05 07:00,100.00,983.47,1006.00,187,7.56,7.57,-73,1
1759640737,2025-10-05 07:05,100.00,983.53,1006.06,187,7.56,7.57,-74,1
1759641037,2025-10-05 07:10,100.00,983.51,1006.04,187,7.55,7.56,-74,1
1759641337,2025-10-05 07:15,100.00,983.43,1005.96,187,7.55,7.56,-74,1
1759641637,2025-10-05 07:20,100.00,983.30,1005.83,187,7.98,7.99,-74,1
1759641937,2025-10-05 07:25,100.00,983.45,1005.98,187,7.97,7.98,-75,1
1759642237,2025-10-05 07:30,100.00,983.60,1006.13,187,8.00,8.01,-74,1
1759642537,2025-10-05 07:35,100.00,983.83,1006.36,187,8.08,8.09,-74,1
1759642837,2025-10-05 07:40,100.00,983.80,1006.33,187,8.26,8.27,-74,1
1759643137,2025-10-05 07:45,100.00,983.94,1006.47,187,8.37,8.38,-74,1
1759643437,2025-10-05 07:50,100.00,984.13,1006.66,187,8.46,8.47,-75,1
1759643737,2025-10-05 07:55,100.00,984.21,1006.74,187,8.59,8.60,-75,1
1759644037,2025-10-05 08:00,100.00,984.10,1006.63,187,8.77,8.78,-73,1
1759644337,2025-10-05 08:05,100.00,984.05,1006.58,187,9.21,9.22,-77,1
1759644637,2025-10-05 08:10,100.00,984.07,1006.60,187,9.74,9.75,-75,1
1759644937,2025-10-05 08:15,100.00,984.19,1006.72,187,10.11,10.12,-75,1
1759645237,2025-10-05 08:20,100.00,984.34,1006.87,187,10.08,10.09,-75,1
1759645538,2025-10-05 08:25,100.00,984.24,1006.77,187,9.89,9.90,-77,1
1759645838,2025-10-05 08:30,100.00,984.39,1006.92,187,9.96,9.97,-76,1
1759646138,2025-10-05 08:35,100.00,984.33,1006.86,187,9.90,9.91,-77,1
1759646438,2025-10-05 08:40,100.00,984.27,1006.80,187,9.94,9.95,-74,1
1759646738,2025-10-05 08:45,100.00,984.35,1006.88,187,10.03,10.04,-75,1
1759647038,2025-10-05 08:50,100.00,984.42,1006.95,187,9.95,9.96,-76,1
1759647338,2025-10-05 08:55,100.00,984.47,1007.00,187,10.06,10.07,-76,1
1759647638,2025-10-05 09:00,100.00,984.43,1006.96,187,10.03,10.04,-77,1
1759647938,2025-10-05 09:05,100.00,984.59,1007.12,187,10.10,10.11,-76,1
1759648238,2025-10-05 09:10,100.00,984.67,1007.20,187,10.17,10.18,-76,1
1759648538,2025-10-05 09:15,100.00,984.76,1007.29,187,10.23,10.24,-76,1
1759648838,2025-10-05 09:20,100.00,984.86,1007.39,187,10.43,10.44,-75,1
1759649138,2025-10-05 09:25,100.00,984.84,1007.37,187,10.52,10.53,-74,1
1759649438,2025-10-05 09:30,100.00,984.89,1007.42,187,10.63,10.64,-74,1
1759649738,2025-10-05 09:35,100.00,984.86,1007.39,187,10.83,10.84,-75,1
1759650038,2025-10-05 09:40,100.00,984.97,1007.50,187,11.11,11.12,-75,1
1759650338,2025-10-05 09:45,100.00,985.12,1007.65,187,11.31,11.32,-74,1
1759650639,2025-10-05 09:50,100.00,985.21,1007.74,187,11.38,11.39,-75,1
1759650939,2025-10-05 09:55,100.00,985.24,1007.77,187,11.38,11.39,-73,1
1759651239,2025-10-05 10:00,100.00,985.35,1007.88,187,11.53,11.54,-73,1
1759651539,2025-10-05 10:05,100.00,985.50,1008.03,187,11.64,11.65,-74,1
1759651839,2025-10-05 10:10,100.00,985.50,1008.03,187,11.59,11.60,-75,1
1759652139,2025-10-05 10:15,100.00,985.66,1008.19,187,11.70,11.71,-76,1
1759652439,2025-10-05 10:20,100.00,985.72,1008.25,187,11.71,11.72,-75,1
1759652739,2025-10-05 10:25,100.00,985.70,1008.23,187,12.12,12.13,-76,1
1759653039,2025-10-05 10:30,100.00,985.70,1008.23,187,12.63,12.64,-72,1
1759653339,2025-10-05 10:35,100.00,985.82,1008.35,187,12.92,12.93,-76,1
1759653639,2025-10-05 10:40,98.03,985.91,1008.44,187,12.89,12.60,-76,1
1759653939,2025-10-05 10:45,99.49,985.83,1008.36,187,12.57,12.50,-74,1
1759654239,2025-10-05 10:50,98.85,985.87,1008.40,187,12.90,12.73,-75,1
1759654539,2025-10-05 10:55,96.24,986.01,1008.54,187,13.03,12.46,-73,1
1759654839,2025-10-05 11:00,95.63,986.13,1008.66,187,12.89,12.22,-75,1
1759655139,2025-10-05 11:05,95.67,986.11,1008.64,187,12.82,12.16,-73,1
1759655440,2025-10-05 11:10,96.13,986.15,1008.68,187,12.83,12.24,-74,1
1759655740,2025-10-05 11:15,94.07,986.14,1008.67,187,13.05,12.13,-75,1
1759656040,2025-10-05 11:20,93.72,986.10,1008.63,187,13.36,12.38,-73,1
1759656340,2025-10-05 11:25,93.64,986.02,1008.55,187,13.67,12.67,-75,1
1759656640,2025-10-05 11:30,91.59,986.00,1008.53,187,13.72,12.39,-74,1
1759656940,2025-10-05 11:35,91.68,986.19,1008.72,187,13.51,12.19,-74,1
1759657240,2025-10-05 11:40,93.44,986.29,1008.83,187,13.47,12.44,-74,1
1759657540,2025-10-05 11:45,92.62,986.36,1008.89,187,13.47,12.31,-73,1
1759657840,2025-10-05 11:50,91.58,986.53,1009.06,187,13.17,11.84,-75,1
1759658140,2025-10-05 11:55,92.28,986.50,1009.03,187,13.36,12.14,-73,1
1759658440,2025-10-05 12:00,91.08,986.60,1009.13,187,13.62,12.20,-76,1
1759658740,2025-10-05 12:05,91.44,986.58,1009.11,187,14.05,12.69,-74,1
1759659040,2025-10-05 12:10,89.45,986.74,1009.27,187,14.24,12.54,-77,1
1759659340,2025-10-05 12:15,89.28,986.63,1009.16,187,14.22,12.49,-77,1
1759659640,2025-10-05 12:20,87.90,986.55,1009.08,187,14.63,12.66,-77,1
1759659940,2025-10-05 12:25,87.40,986.50,1009.03,187,14.41,12.35,-75,1
1759660241,2025-10-05 12:30,86.69,986.54,1009.07,187,14.60,12.42,-73,1
1759660541,2025-10-05 12:35,85.77,986.53,1009.06,187,14.99,12.64,-74,1
1759660841,2025-10-05 12:40,86.42,986.53,1009.06,187,15.41,13.17,-75,1
1759661141,2025-10-05 12:45,85.73,986.52,1009.05,187,15.15,12.79,-77,1
1759661441,2025-10-05 12:50,84.80,986.61,1009.14,187,15.47,12.94,-77,1
1759661741,2025-10-05 12:55,84.58,986.49,1009.02,187,15.43,12.86,-76,1
1759662041,2025-10-05 13:00,83.46,986.50,1009.03,187,15.28,12.51,-73,1
1759662341,2025-10-05 13:05,84.90,986.55,1009.08,187,14.81,12.31,-74,1
1759662641,2025-10-05 13:10,82.33,986.63,1009.16,187,15.10,12.12,-75,1
1759662941,2025-10-05 13:15,83.78,986.58,1009.11,187,14.73,12.03,-76,1
1759663241,2025-10-05 13:20,83.14,986.65,1009.18,187,14.87,12.05,-76,1
1759663541,2025-10-05 13:25,84.30,986.68,1009.21,187,14.74,12.13,-74,1
1759663841,2025-10-05 13:30,85.30,986.67,1009.20,187,14.66,12.23,-74,1
1759664141,2025-10-05 13:35,88.18,986.60,1009.13,187,14.60,12.68,-75,1
1759664441,2025-10-05 13:40,86.65,986.73,1009.26,187,14.61,12.42,-74,1
1759664741,2025-10-05 13:45,88.19,986.71,1009.24,187,14.49,12.57,-75,1
1759665042,2025-10-05 13:50,87.80,986.71,1009.24,187,14.45,12.47,-74,1
1759665342,2025-10-05 13:55,88.12,986.76,1009.29,187,14.49,12.56,-74,1
1759665642,2025-10-05 14:00,88.33,986.76,1009.29,187,14.75,12.85,-75,1
1759665942,2025-10-05 14:05,84.05,986.79,1009.32,187,15.24,12.58,-76,1
1759666242,2025-10-05 14:10,83.04,986.79,1009.32,187,15.25,12.40,-75,1
1759666542,2025-10-05 14:15,86.41,986.69,1009.22,187,15.09,12.85,-76,1
1759666842,2025-10-05 14:20,83.25,986.62,1009.15,187,15.25,12.44,-75,1
1759667142,2025-10-05 14:25,85.07,986.61,1009.14,187,14.88,12.41,-75,1
1759667442,2025-10-05 14:30,84.47,986.61,1009.14,187,14.82,12.24,-77,1
1759667742,2025-10-05 14:35,87.75,986.66,1009.19,187,14.41,12.42,-72,1
1759668042,2025-10-05 14:40,88.27,986.62,1009.15,187,14.26,12.36,-73,1
1759668342,2025-10-05 14:45,84.59,986.58,1009.11,187,14.54,11.99,-73,1
1759668642,2025-10-05 14:50,82.63,986.58,1009.11,187,15.15,12.23,-72,1
1759668942,2025-10-05 14:55,84.39,986.47,1009.00,187,14.69,12.10,-72,1
1759669242,2025-10-05 15:00,86.84,986.46,1008.99,187,14.42,12.27,-72,1
1759669542,2025-10-05 15:05,83.85,986.45,1008.98,187,14.67,11.98,-72,1
1759669842,2025-10-05 15:10,86.71,986.55,1009.08,187,14.52,12.34,-73,1
1759670143,2025-10-05 15:15,83.03,986.52,1009.05,187,14.70,11.86,-71,1
1759670443,2025-10-05 15:20,82.26,986.56,1009.09,187,15.26,12.27,-73,1
1759670743,2025-10-05 15:25,81.77,986.47,1009.00,187,15.38,12.29,-71,1
1759671043,2025-10-05 15:30,79.85,986.51,1009.04,187,15.22,11.78,-73,1
1759671343,2025-10-05 15:35,85.61,986.57,1009.10,187,14.63,12.26,-73,1
1759671643,2025-10-05 15:40,83.77,986.49,1009.02,187,14.59,11.89,-72,1
1759671943,2025-10-05 15:45,86.14,986.49,1009.02,187,14.45,12.17,-72,1
1759672243,2025-10-05 15:50,84.41,986.51,1009.04,187,14.52,11.93,-72,1
1759672543,2025-10-05 15:55,85.89,986.50,1009.03,187,14.40,12.08,-73,1
1759672843,2025-10-05 16:00,84.42,986.45,1008.98,187,14.75,12.16,-73,1
1759673143,2025-10-05 16:05,82.98,986.47,1009.00,187,14.89,12.04,-72,1
1759673443,2025-10-05 16:10,83.91,986.50,1009.03,187,14.97,12.29,-73,1
1759673743,2025-10-05 16:15,82.84,986.47,1009.00,187,15.08,12.20,-72,1
1759674043,2025-10-05 16:20,86.31,986.51,1009.04,187,14.88,12.63,-74,1
1759674343,2025-10-05 16:25,82.13,986.55,1009.08,187,14.72,11.72,-74,1
1759674643,2025-10-05 16:30,81.99,986.51,1009.04,187,14.30,11.28,-74,1
1759674943,2025-10-05 16:35,83.61,986.60,1009.14,187,14.08,11.36,-74,1
1759675244,2025-10-05 16:40,87.10,986.70,1009.23,187,13.97,11.87,-74,1
1759675544,2025-10-05 16:45,87.46,986.65,1009.18,187,14.11,12.07,-76,1
1759675844,2025-10-05 16:50,86.78,986.71,1009.24,187,13.94,11.78,-73,1
1759676144,2025-10-05 16:55,86.81,986.83,1009.36,187,13.92,11.77,-74,1
1759676444,2025-10-05 17:00,86.35,986.91,1009.44,187,13.73,11.50,-74,1
1759676744,2025-10-05 17:05,86.46,986.93,1009.46,187,13.83,11.62,-75,1
1759677044,2025-10-05 17:10,86.30,987.09,1009.62,187,13.64,11.41,-72,1
1759677344,2025-10-05 17:15,88.01,987.06,1009.59,187,13.35,11.42,-72,1
1759677644,2025-10-05 17:20,89.78,987.18,1009.71,187,13.07,11.44,-72,1
1759677944,2025-10-05 17:25,91.76,987.25,1009.78,187,12.82,11.52,-73,1
1759678244,2025-10-05 17:30,93.39,987.25,1009.78,187,12.71,11.68,-73,1
1759678544,2025-10-05 17:35,93.70,987.27,1009.80,187,12.71,11.73,-73,1
1759678844,2025-10-05 17:40,96.33,987.26,1009.79,187,12.40,11.84,-72,1
1759679144,2025-10-05 17:45,98.11,987.31,1009.84,187,12.18,11.90,-73,1
1759679444,2025-10-05 17:50,98.92,987.33,1009.86,187,12.12,11.96,-72,1
1759679744,2025-10-05 17:55,99.39,987.41,1009.94,187,12.08,12.00,-72,1
1759680045,2025-10-05 18:00,100.00,987.49,1010.02,187,12.02,12.03,-72,1
1759680345,2025-10-05 18:05,100.00,987.48,1010.01,187,11.88,11.89,-72,1
1759680645,2025-10-05 18:10,100.00,987.56,1010.09,187,11.69,11.70,-71,1
1759680945,2025-10-05 18:15,100.00,987.59,1010.12,187,11.53,11.54,-72,1
1759681245,2025-10-05 18:20,100.00,987.62,1010.15,187,11.49,11.50,-72,1
1759681545,2025-10-05 18:25,100.00,987.61,1010.14,187,11.28,11.29,-73,1
1759681845,2025-10-05 18:30,100.00,987.59,1010.12,187,11.23,11.24,-72,1
1759682145,2025-10-05 18:35,100.00,987.70,1010.23,187,11.12,11.13,-72,1
1759682445,2025-10-05 18:40,100.00,987.73,1010.26,187,11.03,11.04,-72,1
1759682745,2025-10-05 18:45,100.00,987.71,1010.24,187,10.87,10.88,-72,1
1759683045,2025-10-05 18:50,100.00,987.70,1010.23,187,10.84,10.85,-72,1
1759683345,2025-10-05 18:55,100.00,987.70,1010.23,187,10.95,10.96,-73,1
1759683645,2025-10-05 19:00,100.00,987.69,1010.22,187,10.98,10.99,-72,1
1759683945,2025-10-05 19:05,100.00,987.65,1010.18,187,10.90,10.91,-71,1
1759684245,2025-10-05 19:10,100.00,987.67,1010.20,187,10.80,10.81,-74,1
1759684545,2025-10-05 19:15,100.00,987.67,1010.20,187,10.72,10.73,-74,1
1759684846,2025-10-05 19:20,100.00,987.74,1010.27,187,10.57,10.58,-74,1
1759685146,2025-10-05 19:25,100.00,987.80,1010.33,187,10.43,10.44,-74,1
1759685446,2025-10-05 19:30,100.00,987.89,1010.42,187,10.21,10.22,-73,1
1759685746,2025-10-05 19:35,100.00,987.94,1010.47,187,10.09,10.10,-73,1
1759686046,2025-10-05 19:40,100.00,987.97,1010.50,187,10.09,10.10,-73,1
1759686346,2025-10-05 19:45,100.00,988.04,1010.57,187,10.17,10.18,-74,1
1759686646,2025-10-05 19:50,100.00,988.12,1010.65,187,10.26,10.27,-74,1
1759686946,2025-10-05 19:55,100.00,988.22,1010.75,187,10.34,10.35,-74,1
1759687246,2025-10-05 20:00,100.00,988.16,1010.69,187,10.39,10.40,-75,1
1759687546,2025-10-05 20:05,100.00,988.14,1010.67,187,10.28,10.29,-75,1
1759687846,2025-10-05 20:10,100.00,988.19,1010.72,187,10.31,10.32,-75,1
1759688146,2025-10-05 20:15,100.00,988.13,1010.66,187,10.18,10.19,-74,1
1759688446,2025-10-05 20:20,100.00,988.16,1010.69,187,9.85,9.86,-74,1
1759688746,2025-10-05 20:25,100.00,988.22,1010.75,187,9.83,9.84,-74,1
1759689046,2025-10-05 20:30,100.00,988.18,1010.71,187,9.66,9.67,-74,1
1759689346,2025-10-05 20:35,100.00,988.15,1010.68,187,9.46,9.47,-74,1
1759689646,2025-10-05 20:40,100.00,988.22,1010.75,187,9.24,9.25,-73,1
1759689947,2025-10-05 20:45,100.00,988.25,1010.78,187,9.07,9.08,-74,1
1759690247,2025-10-05 20:50,100.00,988.32,1010.85,187,8.87,8.88,-74,1
1759690547,2025-10-05 20:55,100.00,988.35,1010.88,187,8.90,8.91,-74,1
1759690847,2025-10-05 21:00,100.00,988.37,1010.90,187,8.88,8.89,-74,1
1759691147,2025-10-05 21:05,100.00,988.44,1010.97,187,8.88,8.89,-74,1
1759691447,2025-10-05 21:10,100.00,988.49,1011.02,187,8.79,8.80,-74,1
1759691747,2025-10-05 21:15,100.00,988.43,1010.96,187,8.79,8.80,-74,1
1759692047,2025-10-05 21:20,100.00,988.45,1010.98,187,8.71,8.72,-74,1
1759692347,2025-10-05 21:25,100.00,988.41,1010.94,187,8.68,8.69,-74,1
1759692647,2025-10-05 21:30,100.00,988.43,1010.96,187,8.56,8.57,-74,1
1759692947,2025-10-05 21:35,100.00,988.47,1011.00,187,8.46,8.47,-74,1
1759693247,2025-10-05 21:40,100.00,988.48,1011.01,187,8.47,8.48,-75,1
1759693547,2025-10-05 21:45,100.00,988.50,1011.03,187,8.32,8.33,-74,1
1759693847,2025-10-05 21:50,100.00,988.57,1011.10,187,8.29,8.30,-74,1
1759694147,2025-10-05 21:55,100.00,988.59,1011.12,187,8.21,8.22,-75,1
1759694447,2025-10-05 22:00,100.00,988.56,1011.09,187,8.14,8.15,-73,1
1759694748,2025-10-05 22:05,100.00,988.50,1011.03,187,8.11,8.12,-74,1
1759695048,2025-10-05 22:10,100.00,988.54,1011.07,187,8.11,8.12,-74,1
1759695348,2025-10-05 22:15,100.00,988.57,1011.10,187,8.05,8.06,-74,1
1759695648,2025-10-05 22:20,100.00,988.66,1011.19,187,8.02,8.03,-75,1
1759695948,2025-10-05 22:25,100.00,988.70,1011.23,187,7.93,7.94,-73,1
1759696248,2025-10-05 22:30,100.00,988.76,1011.29,187,7.87,7.88,-74,1
1759696548,2025-10-05 22:35,100.00,988.83,1011.36,187,7.79,7.80,-74,1
1759696848,2025-10-05 22:40,100.00,988.90,1011.43,187,7.76,7.77,-74,1
1759697148,2025-10-05 22:45,100.00,988.89,1011.42,187,7.72,7.73,-74,1
1759697448,2025-10-05 22:50,100.00,988.95,1011.48,187,7.51,7.52,-74,1
1759697748,2025-10-05 22:55,100.00,989.02,1011.55,187,7.51,7.52,-75,1
1759698048,2025-10-05 23:00,100.00,988.98,1011.51,187,7.47,7.48,-75,1
1759698348,2025-10-05 23:05,100.00,988.99,1011.52,187,7.44,7.45,-75,1
1759698648,2025-10-05 23:10,100.00,988.95,1011.48,187,7.44,7.45,-74,1
1759698948,2025-10-05 23:15,100.00,988.94,1011.47,187,7.43,7.44,-74,1
1759699248,2025-10-05 23:20,100.00,988.97,1011.50,187,7.40,7.41,-74,1
1759699548,2025-10-05 23:25,100.00,988.98,1011.51,187,7.34,7.35,-74,1
1759699849,2025-10-05 23:30,100.00,988.99,1011.52,187,7.31,7.32,-73,1
1759700149,2025-10-05 23:35,100.00,988.98,1011.51,187,7.25,7.26,-74,1
1759700449,2025-10-05 23:40,100.00,989.03,1011.56,187,7.26,7.27,-74,1
1759700749,2025-10-05 23:45,100.00,989.05,1011.58,187,7.27,7.28,-74,1
1759701049,2025-10-05 23:50,100.00,989.02,1011.55,187,7.27,7.28,-73,1
1759701349,2025-10-05 23:55,100.00,989.01,1011.54,187,7.19,7.20,-73,1