1759701649,2025-10-06 00:00,100.00,989.03,1011.56,187,7.19,7.20,-74,1
1759701949,2025-10-06 00:05,100.00,989.02,1011.55,187,7.17,7.18,-74,1
1759702249,2025-10-06 00:10,100.00,989.03,1011.56,187,7.15,7.16,-74,1
1759702549,2025-10-06 00:15,100.00,989.06,1011.59,187,7.15,7.16,-74,1
1759702849,2025-10-06 00:20,100.00,989.09,1011.62,187,7.10,7.10,-74,1
1759703149,2025-10-06 00:25,100.00,989.08,1011.61,187,7.19,7.20,-74,1
1759703449,2025-10-06 00:30,100.00,989.08,1011.61,187,7.29,7.30,-74,1
1759703749,2025-10-06 00:35,100.00,989.10,1011.63,187,7.32,7.33,-72,1
1759704049,2025-10-06 00:40,100.00,989.10,1011.63,187,7.43,7.44,-74,1
1759704349,2025-10-06 00:45,100.00,989.14,1011.67,187,7.49,7.50,-73,1
1759704649,2025-10-06 00:50,100.00,989.21,1011.74,187,7.56,7.57,-74,1
1759704950,2025-10-06 00:55,100.00,989.27,1011.80,187,7.76,7.77,-73,1
1759705250,2025-10-06 01:00,100.00,989.27,1011.80,187,7.79,7.80,-74,1
1759705550,2025-10-06 01:05,100.00,989.29,1011.82,187,7.96,7.97,-74,1
1759705850,2025-10-06 01:10,100.00,989.35,1011.88,187,8.03,8.04,-74,1
1759706150,2025-10-06 01:15,100.00,989.38,1011.91,187,8.07,8.08,-74,1
1759706450,2025-10-06 01:20,100.00,989.35,1011.88,187,8.17,8.18,-74,1
1759706750,2025-10-06 01:25,100.00,989.34,1011.87,187,8.19,8.20,-73,1
1759707050,2025-10-06 01:30,100.00,989.42,1011.95,187,8.21,8.22,-74,1
1759707350,2025-10-06 01:35,100.00,989.40,1011.93,187,8.33,8.34,-74,1
1759707650,2025-10-06 01:40,100.00,989.35,1011.88,187,8.37,8.38,-74,1
1759707950,2025-10-06 01:45,100.00,989.35,1011.88,187,8.41,8.42,-75,1
1759708250,2025-10-06 01:50,100.00,989.35,1011.88,187,8.46,8.47,-73,1
1759708550,2025-10-06 01:55,100.00,989.32,1011.85,187,8.30,8.31,-74,1
1759708850,2025-10-06 02:00,100.00,989.26,1011.79,187,8.33,8.34,-75,1
1759709150,2025-10-06 02:05,100.00,989.30,1011.83,187,8.37,8.38,-74,1
1759709450,2025-10-06 02:10,100.00,989.41,1011.94,187,8.37,8.38,-74,1
1759709750,2025-10-06 02:15,100.00,989.40,1011.93,187,8.21,8.22,-73,1
1759710051,2025-10-06 02:20,100.00,989.39,1011.92,187,8.19,8.20,-74,1
1759710351,2025-10-06 02:25,100.00,989.41,1011.94,187,8.23,8.24,-74,1
1759710651,2025-10-06 02:30,100.00,989.38,1011.91,187,8.33,8.34,-75,1
1759710951,2025-10-06 02:35,100.00,989.39,1011.92,187,8.24,8.25,-73,1
1759711251,2025-10-06 02:40,100.00,989.38,1011.91,187,8.28,8.29,-74,1
1759711551,2025-10-06 02:45,100.00,989.28,1011.81,187,8.34,8.35,-74,1
1759711851,2025-10-06 02:50,100.00,989.30,1011.83,187,8.36,8.37,-74,1
1759712151,2025-10-06 02:55,100.00,989.29,1011.82,187,8.35,8.36,-74,1
1759712451,2025-10-06 03:00,100.00,989.28,1011.81,187,8.29,8.30,-74,1
1759712751,2025-10-06 03:05,100.00,989.31,1011.84,187,8.26,8.27,-74,1
1759713051,2025-10-06 03:10,100.00,989.29,1011.82,187,8.32,8.33,-74,1
1759713351,2025-10-06 03:15,100.00,989.33,1011.86,187,8.31,8.32,-74,1
1759713651,2025-10-06 03:20,100.00,989.27,1011.80,187,8.33,8.34,-75,1
1759713951,2025-10-06 03:25,100.00,989.29,1011.82,187,8.28,8.29,-74,1
1759714251,2025-10-06 03:30,100.00,989.33,1011.86,187,8.26,8.27,-75,1
1759714551,2025-10-06 03:35,100.00,989.32,1011.85,187,8.30,8.31,-75,1
1759714852,2025-10-06 03:40,100.00,989.36,1011.89,187,8.29,8.30,-75,1
1759715152,2025-10-06 03:45,100.00,989.37,1011.90,187,8.23,8.24,-75,1
1759715452,2025-10-06 03:50,100.00,989.33,1011.86,187,8.23,8.24,-74,1
1759715752,2025-10-06 03:55,100.00,989.26,1011.79,187,8.22,8.23,-73,1
1759716052,2025-10-06 04:00,100.00,989.23,1011.76,187,8.12,8.13,-74,1
1759716352,2025-10-06 04:05,100.00,989.25,1011.78,187,8.16,8.17,-74,1
1759716652,2025-10-06 04:10,100.00,989.30,1011.83,187,8.22,8.23,-73,1
1759716952,2025-10-06 04:15,100.00,989.22,1011.75,187,8.29,8.30,-75,1
1759717252,2025-10-06 04:20,100.00,989.28,1011.81,187,8.24,8.25,-74,1
1759717552,2025-10-06 04:25,100.00,989.32,1011.85,187,8.30,8.31,-74,1
1759717852,2025-10-06 04:30,100.00,989.40,1011.93,187,8.36,8.37,-74,1
1759718152,2025-10-06 04:35,100.00,989.39,1011.92,187,8.47,8.48,-74,1
1759718452,2025-10-06 04:40,100.00,989.39,1011.92,187,8.56,8.57,-74,1
1759718752,2025-10-06 04:45,100.00,989.38,1011.91,187,8.58,8.59,-75,1
1759719052,2025-10-06 04:50,100.00,989.34,1011.87,187,8.52,8.53,-75,1
1759719352,2025-10-06 04:55,100.00,989.35,1011.88,187,8.44,8.45,-74,1
1759719653,2025-10-06 05:00,100.00,989.34,1011.87,187,8.46,8.47,-74,1
1759719953,2025-10-06 05:05,100.00,989.36,1011.90,187,8.56,8.57,-73,1
1759720253,2025-10-06 05:10,100.00,989.35,1011.88,187,8.40,8.41,-74,1
1759720553,2025-10-06 05:15,100.00,989.29,1011.82,187,8.43,8.44,-74,1
1759720853,2025-10-06 05:20,100.00,989.26,1011.79,187,8.49,8.50,-74,1
1759721153,2025-10-06 05:25,100.00,989.24,1011.77,187,8.38,8.39,-74,1
1759721453,2025-10-06 05:30,100.00,989.24,1011.77,187,8.35,8.36,-74,1
1759721753,2025-10-06 05:35,100.00,989.32,1011.85,187,8.25,8.26,-74,1
1759722053,2025-10-06 05:40,100.00,989.36,1011.89,187,8.20,8.21,-73,1
1759722353,2025-10-06 05:45,100.00,989.35,1011.88,187,8.09,8.10,-74,1
1759722653,2025-10-06 05:50,100.00,989.28,1011.81,187,8.04,8.05,-74,1
1759722953,2025-10-06 05:55,100.00,989.24,1011.77,187,7.95,7.96,-74,1
1759723253,2025-10-06 06:00,100.00,989.23,1011.76,187,7.91,7.92,-74,1
1759723553,2025-10-06 06:05,100.00,989.27,1011.80,187,7.89,7.90,-74,1
1759723853,2025-10-06 06:10,100.00,989.33,1011.86,187,7.83,7.84,-74,1
1759724153,2025-10-06 06:15,100.00,989.37,1011.90,187,7.84,7.85,-75,1
1759724454,2025-10-06 06:20,100.00,989.40,1011.93,187,7.82,7.83,-74,1
1759724754,2025-10-06 06:25,100.00,989.43,1011.96,187,7.90,7.91,-74,1
1759725054,2025-10-06 06:30,100.00,989.47,1012.00,187,8.05,8.06,-74,1
1759725354,2025-10-06 06:35,100.00,989.52,1012.05,187,8.16,8.17,-74,1
1759725654,2025-10-06 06:40,100.00,989.52,1012.05,187,8.31,8.32,-74,1
1759725954,2025-10-06 06:45,100.00,989.55,1012.08,187,8.34,8.35,-73,1
1759726254,2025-10-06 06:50,100.00,989.59,1012.12,187,8.53,8.54,-75,1
1759726554,2025-10-06 06:55,100.00,989.62,1012.15,187,8.65,8.66,-73,1
1759726854,2025-10-06 07:00,100.00,989.64,1012.17,187,8.71,8.72,-75,1
1759727154,2025-10-06 07:05,100.00,989.67,1012.20,187,8.93,8.94,-74,1
1759727454,2025-10-06 07:10,100.00,989.72,1012.25,187,9.04,9.05,-75,1
1759727754,2025-10-06 07:15,100.00,989.73,1012.26,187,9.12,9.13,-74,1
1759728054,2025-10-06 07:20,100.00,989.80,1012.33,187,9.26,9.27,-75,1
1759728354,2025-10-06 07:25,100.00,989.82,1012.35,187,9.34,9.35,-76,1
1759728654,2025-10-06 07:30,100.00,989.86,1012.39,187,9.33,9.34,-75,1
1759728954,2025-10-06 07:35,100.00,989.86,1012.39,187,9.33,9.34,-73,1
1759729254,2025-10-06 07:40,100.00,989.88,1012.41,187,9.28,9.29,-72,1
1759729555,2025-10-06 07:45,100.00,989.85,1012.38,187,9.29,9.30,-74,1
1759729855,2025-10-06 07:50,100.00,989.89,1012.42,187,9.20,9.21,-75,1
1759730155,2025-10-06 07:55,100.00,989.84,1012.37,187,9.19,9.20,-74,1
1759730455,2025-10-06 08:00,100.00,989.91,1012.44,187,9.27,9.28,-74,1
1759730755,2025-10-06 08:05,100.00,989.95,1012.48,187,9.29,9.30,-73,1
1759731055,2025-10-06 08:10,100.00,989.97,1012.50,187,9.39,9.40,-73,1
1759731355,2025-10-06 08:15,100.00,989.99,1012.52,187,9.47,9.48,-74,1
1759731655,2025-10-06 08:20,100.00,990.01,1012.54,187,9.51,9.52,-77,1
1759731955,2025-10-06 08:25,100.00,990.02,1012.55,187,9.56,9.57,-75,1
1759732255,2025-10-06 08:30,100.00,990.06,1012.59,187,9.58,9.59,-76,1
1759732555,2025-10-06 08:35,100.00,990.08,1012.61,187,9.67,9.68,-73,1
1759732855,2025-10-06 08:40,100.00,990.09,1012.62,187,9.62,9.63,-73,1
1759733155,2025-10-06 08:45,100.00,990.14,1012.67,187,9.87,9.88,-73,1
1759733456,2025-10-06 08:50,100.00,990.17,1012.70,187,9.89,9.90,-73,1
1759733756,2025-10-06 08:55,100.00,990.22,1012.75,187,9.93,9.94,-73,1
1759734056,2025-10-06 09:00,100.00,990.24,1012.77,187,10.04,10.05,-74,1
1759734356,2025-10-06 09:05,100.00,990.26,1012.79,187,10.07,10.08,-73,1
1759734656,2025-10-06 09:10,100.00,990.25,1012.78,187,10.07,10.08,-73,1
1759734956,2025-10-06 09:15,100.00,990.26,1012.79,187,10.00,10.01,-73,1
1759735256,2025-10-06 09:20,100.00,990.24,1012.77,187,10.12,10.13,-74,1
1759735556,2025-10-06 09:25,100.00,990.27,1012.80,187,10.12,10.13,-74,1
1759735856,2025-10-06 09:30,100.00,990.27,1012.80,187,10.12,10.13,-73,1
1759736156,2025-10-06 09:35,100.00,990.24,1012.77,187,10.21,10.22,-72,1
1759736456,2025-10-06 09:40,100.00,990.26,1012.79,187,10.41,10.42,-73,1
1759736756,2025-10-06 09:45,100.00,990.22,1012.75,187,10.50,10.51,-75,1
1759737056,2025-10-06 09:50,100.00,990.23,1012.76,187,10.53,10.54,-74,1
1759737356,2025-10-06 09:55,100.00,990.28,1012.81,187,10.68,10.69,-73,1
1759737656,2025-10-06 10:00,100.00,990.33,1012.86,187,10.52,10.53,-73,1
1759737956,2025-10-06 10:05,100.00,990.38,1012.91,187,10.53,10.54,-73,1
1759738256,2025-10-06 10:10,100.00,990.38,1012.91,187,10.57,10.58,-73,1
1759738557,2025-10-06 10:15,100.00,990.38,1012.91,187,10.68,10.69,-72,1
1759738857,2025-10-06 10:20,100.00,990.37,1012.90,187,10.69,10.70,-71,1
1759739158,2025-10-06 10:25,100.00,990.34,1012.87,187,10.98,10.99,-72,1
1759739458,2025-10-06 10:30,100.00,990.30,1012.83,187,11.21,11.22,-72,1
1759739758,2025-10-06 10:35,100.00,990.31,1012.84,187,11.74,11.75,-72,1
1759740058,2025-10-06 10:40,100.00,990.30,1012.83,187,11.85,11.86,-75,1
1759740358,2025-10-06 10:45,100.00,990.28,1012.81,187,11.97,11.98,-73,1
1759740658,2025-10-06 10:50,100.00,990.39,1012.92,187,11.76,11.77,-71,1
1759740958,2025-10-06 10:55,100.00,990.43,1012.96,187,11.75,11.76,-74,1
1759741258,2025-10-06 11:00,100.00,990.41,1012.94,187,11.76,11.77,-72,1
1759741558,2025-10-06 11:05,100.00,990.47,1013.00,187,11.70,11.71,-71,1
1759741858,2025-10-06 11:10,100.00,990.47,1013.00,187,11.78,11.79,-74,1
1759742158,2025-10-06 11:15,100.00,990.49,1013.02,187,11.83,11.84,-73,1
1759742458,2025-10-06 11:20,100.00,990.47,1013.00,187,12.06,12.07,-73,1
1759742758,2025-10-06 11:25,100.00,990.49,1013.02,187,12.11,12.12,-72,1
1759743058,2025-10-06 11:30,100.00,990.47,1013.00,187,12.45,12.46,-73,1
1759743358,2025-10-06 11:35,100.00,990.49,1013.02,187,12.39,12.40,-74,1
1759743658,2025-10-06 11:40,100.00,990.51,1013.04,187,12.80,12.81,-72,1
1759743959,2025-10-06 11:45,100.00,990.53,1013.06,187,12.40,12.41,-73,1
1759744259,2025-10-06 11:50,100.00,990.50,1013.03,187,12.64,12.65,-72,1
1759744559,2025-10-06 11:55,100.00,990.54,1013.07,187,12.81,12.82,-72,1
1759744859,2025-10-06 12:00,100.00,990.50,1013.03,187,13.08,13.09,-73,1
1759745159,2025-10-06 12:05,100.00,990.47,1013.00,187,13.11,13.12,-73,1
1759745459,2025-10-06 12:10,100.00,990.45,1012.98,187,12.98,12.99,-74,1
1759745759,2025-10-06 12:15,100.00,990.48,1013.01,187,12.73,12.74,-73,1
1759746059,2025-10-06 12:20,100.00,990.46,1012.99,187,12.77,12.78,-74,1
1759746359,2025-10-06 12:25,100.00,990.52,1013.05,187,13.00,13.01,-73,1
1759746659,2025-10-06 12:30,100.00,990.52,1013.05,187,12.78,12.79,-72,1
1759746959,2025-10-06 12:35,100.00,990.53,1013.06,187,12.89,12.90,-72,1
1759747259,2025-10-06 12:40,100.00,990.58,1013.11,187,12.99,13.00,-72,1
1759747559,2025-10-06 12:45,100.00,990.55,1013.08,187,13.17,13.18,-73,1
1759747859,2025-10-06 12:50,100.00,990.60,1013.13,187,13.33,13.34,-72,1
1759748159,2025-10-06 12:55,100.00,990.60,1013.13,187,13.13,13.14,-74,1
1759748460,2025-10-06 13:01,100.00,990.63,1013.16,187,13.17,13.18,-73,1
1759748760,2025-10-06 13:06,100.00,990.63,1013.16,187,13.11,13.12,-73,1
1759749060,2025-10-06 13:11,100.00,990.68,1013.21,187,13.09,13.10,-71,1
1759749360,2025-10-06 13:16,100.00,990.67,1013.20,187,13.02,13.03,-73,1
1759749660,2025-10-06 13:21,100.00,990.68,1013.21,187,12.98,12.99,-73,1
1759749960,2025-10-06 13:26,100.00,990.70,1013.23,187,12.81,12.82,-74,1
1759750260,2025-10-06 13:31,100.00,990.76,1013.29,187,12.93,12.94,-72,1
1759750560,2025-10-06 13:36,100.00,990.73,1013.26,187,12.90,12.91,-73,1
1759750860,2025-10-06 13:41,100.00,990.71,1013.24,187,12.69,12.70,-74,1
1759751160,2025-10-06 13:46,100.00,990.71,1013.24,187,12.86,12.87,-72,1
1759751460,2025-10-06 13:51,100.00,990.74,1013.27,187,12.79,12.80,-72,1
1759751760,2025-10-06 13:56,100.00,990.77,1013.30,187,12.60,12.61,-72,1
1759752060,2025-10-06 14:01,100.00,990.74,1013.27,187,12.58,12.59,-73,1
1759752360,2025-10-06 14:06,100.00,990.74,1013.27,187,12.45,12.46,-72,1
1759752660,2025-10-06 14:11,100.00,990.77,1013.30,187,12.55,12.56,-72,1
1759752960,2025-10-06 14:16,100.00,990.75,1013.28,187,12.44,12.45,-73,1
1759753261,2025-10-06 14:21,100.00,990.78,1013.31,187,12.39,12.40,-72,1
1759753561,2025-10-06 14:26,100.00,990.84,1013.37,187,12.38,12.39,-72,1
1759753861,2025-10-06 14:31,100.00,990.86,1013.39,187,12.35,12.36,-72,1
1759754161,2025-10-06 14:36,100.00,990.85,1013.38,187,12.30,12.31,-71,1
1759754461,2025-10-06 14:41,100.00,990.82,1013.35,187,12.35,12.36,-73,1
1759754761,2025-10-06 14:46,100.00,990.76,1013.29,187,12.34,12.35,-72,1
1759755061,2025-10-06 14:51,100.00,990.76,1013.29,187,12.28,12.29,-73,1
1759755361,2025-10-06 14:56,100.00,990.69,1013.22,187,12.32,12.33,-72,1
1759755661,2025-10-06 15:01,100.00,990.70,1013.23,187,12.39,12.40,-72,1
1759755961,2025-10-06 15:06,100.00,990.64,1013.17,187,12.49,12.50,-73,1
1759756261,2025-10-06 15:11,100.00,990.59,1013.12,187,12.50,12.51,-72,1
1759756561,2025-10-06 15:16,100.00,990.60,1013.13,187,12.64,12.65,-73,1
1759756861,2025-10-06 15:21,100.00,990.57,1013.10,187,12.78,12.79,-72,1
1759757161,2025-10-06 15:26,100.00,990.60,1013.13,187,12.82,12.83,-72,1
1759757461,2025-10-06 15:31,100.00,990.62,1013.15,187,12.77,12.78,-72,1
1759757761,2025-10-06 15:36,100.00,990.67,1013.20,187,12.70,12.71,-72,1
1759758062,2025-10-06 15:41,100.00,990.70,1013.23,187,12.61,12.62,-72,1
1759758362,2025-10-06 15:46,100.00,990.67,1013.20,187,12.55,12.56,-72,1
1759758662,2025-10-06 15:51,100.00,990.71,1013.24,187,12.44,12.45,-72,1
1759758962,2025-10-06 15:56,100.00,990.70,1013.23,187,12.41,12.42,-72,1
1759759262,2025-10-06 16:01,100.00,990.67,1013.20,187,12.24,12.25,-72,1
1759759562,2025-10-06 16:06,100.00,990.69,1013.22,187,12.13,12.14,-72,1
1759759862,2025-10-06 16:11,100.00,990.68,1013.21,187,12.06,12.07,-73,1
1759760162,2025-10-06 16:16,100.00,990.68,1013.21,187,11.89,11.90,-73,1
1759760462,2025-10-06 16:21,100.00,990.70,1013.23,187,11.83,11.84,-71,1
1759760762,2025-10-06 16:26,100.00,990.74,1013.27,187,11.75,11.76,-72,1
1759761062,2025-10-06 16:31,100.00,990.73,1013.26,187,11.64,11.65,-71,1
1759761362,2025-10-06 16:36,100.00,990.74,1013.27,187,11.53,11.54,-72,1
1759761662,2025-10-06 16:41,100.00,990.78,1013.31,187,11.50,11.51,-72,1
1759761962,2025-10-06 16:46,100.00,990.76,1013.29,187,11.46,11.47,-72,1
1759762262,2025-10-06 16:51,100.00,990.78,1013.31,187,11.43,11.44,-72,1
1759762562,2025-10-06 16:56,100.00,990.79,1013.32,187,11.32,11.33,-72,1
1759762862,2025-10-06 17:01,100.00,990.82,1013.35,187,11.34,11.35,-72,1
1759763163,2025-10-06 17:06,100.00,990.84,1013.37,187,11.33,11.34,-72,1
1759763463,2025-10-06 17:11,100.00,990.88,1013.41,187,11.29,11.30,-73,1
1759763763,2025-10-06 17:16,100.00,990.88,1013.41,187,11.31,11.32,-72,1
1759764063,2025-10-06 17:21,100.00,990.93,1013.46,187,11.27,11.28,-73,1
1759764363,2025-10-06 17:26,100.00,990.94,1013.47,187,11.17,11.18,-72,1
1759764663,2025-10-06 17:31,100.00,990.97,1013.50,187,11.09,11.10,-73,1
1759764963,2025-10-06 17:36,100.00,990.95,1013.48,187,10.89,10.90,-73,1
1759765263,2025-10-06 17:41,100.00,990.93,1013.46,187,10.94,10.95,-73,1
1759765563,2025-10-06 17:46,100.00,990.92,1013.45,187,10.88,10.89,-73,1
1759765863,2025-10-06 17:51,100.00,990.83,1013.36,187,10.87,10.88,-72,1
1759766163,2025-10-06 17:56,100.00,990.83,1013.36,187,10.90,10.91,-72,1
1759766463,2025-10-06 18:01,100.00,990.84,1013.37,187,10.86,10.87,-72,1
1759766763,2025-10-06 18:06,100.00,990.85,1013.38,187,10.85,10.86,-72,1
1759767063,2025-10-06 18:11,100.00,990.86,1013.39,187,10.82,10.83,-72,1
1759767363,2025-10-06 18:16,100.00,990.87,1013.40,187,10.79,10.80,-73,1
1759767664,2025-10-06 18:21,100.00,990.93,1013.46,187,10.80,10.81,-72,1
1759767964,2025-10-06 18:26,100.00,990.94,1013.47,187,10.82,10.83,-72,1
1759768264,2025-10-06 18:31,100.00,990.96,1013.49,187,10.79,10.80,-72,1
1759768564,2025-10-06 18:36,100.00,990.95,1013.48,187,10.79,10.80,-71,1
1759768864,2025-10-06 18:41,100.00,991.01,1013.54,187,10.68,10.69,-71,1
1759769164,2025-10-06 18:46,100.00,991.07,1013.60,187,10.62,10.63,-71,1
1759769464,2025-10-06 18:51,100.00,991.10,1013.63,187,10.63,10.64,-72,1
1759769764,2025-10-06 18:56,100.00,991.14,1013.67,187,10.69,10.70,-72,1
1759770064,2025-10-06 19:01,100.00,991.15,1013.68,187,10.74,10.75,-71,1
1759770364,2025-10-06 19:06,100.00,991.12,1013.65,187,10.61,10.62,-71,1
1759770664,2025-10-06 19:11,100.00,991.19,1013.72,187,10.71,10.72,-73,1
1759770964,2025-10-06 19:16,100.00,991.24,1013.77,187,10.68,10.69,-72,1
1759771264,2025-10-06 19:21,100.00,991.24,1013.77,187,10.68,10.69,-73,1
1759771564,2025-10-06 19:26,100.00,991.25,1013.78,187,10.64,10.65,-73,1
1759771864,2025-10-06 19:31,100.00,991.25,1013.78,187,10.66,10.67,-73,1
1759772164,2025-10-06 19:36,100.00,991.23,1013.76,187,10.61,10.62,-74,1
1759772465,2025-10-06 19:41,100.00,991.24,1013.77,187,10.61,10.62,-73,1
1759772765,2025-10-06 19:46,100.00,991.23,1013.76,187,10.64,10.65,-73,1
1759773065,2025-10-06 19:51,100.00,991.24,1013.77,187,10.60,10.61,-73,1
1759773365,2025-10-06 19:56,100.00,991.27,1013.80,187,10.62,10.63,-74,1
1759773665,2025-10-06 20:01,100.00,991.27,1013.80,187,10.63,10.64,-74,1
1759773965,2025-10-06 20:06,100.00,991.27,1013.80,187,10.61,10.62,-73,1
1759774265,2025-10-06 20:11,100.00,991.29,1013.82,187,10.63,10.64,-73,1
1759774565,2025-10-06 20:16,100.00,991.34,1013.87,187,10.64,10.65,-74,1
1759774865,2025-10-06 20:21,100.00,991.37,1013.90,187,10.62,10.63,-73,1
1759775165,2025-10-06 20:26,100.00,991.36,1013.89,187,10.65,10.66,-73,1
1759775465,2025-10-06 20:31,100.00,991.36,1013.89,187,10.61,10.62,-73,1
1759775765,2025-10-06 20:36,100.00,991.42,1013.95,187,10.67,10.68,-72,1
1759776065,2025-10-06 20:41,100.00,991.42,1013.96,187,10.76,10.77,-72,1
1759776365,2025-10-06 20:46,100.00,991.47,1014.00,187,10.80,10.81,-73,1
1759776665,2025-10-06 20:51,100.00,991.50,1014.03,187,10.75,10.76,-73,1
1759776965,2025-10-06 20:56,100.00,991.53,1014.06,187,10.74,10.75,-74,1
1759777265,2025-10-06 21:01,100.00,991.51,1014.04,187,10.73,10.74,-77,1
1759777566,2025-10-06 21:06,100.00,991.48,1014.01,187,10.73,10.74,-75,1
1759777866,2025-10-06 21:11,100.00,991.50,1014.03,187,10.68,10.69,-75,1
1759778166,2025-10-06 21:16,100.00,991.49,1014.02,187,10.67,10.68,-75,1
1759778466,2025-10-06 21:21,100.00,991.54,1014.07,187,10.69,10.70,-74,1
1759778766,2025-10-06 21:26,100.00,991.56,1014.09,187,10.64,10.65,-74,1
1759779066,2025-10-06 21:31,100.00,991.64,1014.17,187,10.67,10.68,-75,1
1759779366,2025-10-06 21:36,100.00,991.67,1014.20,187,10.67,10.68,-74,1
1759779666,2025-10-06 21:41,100.00,991.66,1014.19,187,10.65,10.66,-74,1
1759779966,2025-10-06 21:46,100.00,991.71,1014.24,187,10.62,10.63,-74,1
1759780266,2025-10-06 21:51,100.00,991.77,1014.30,187,10.62,10.63,-72,1
1759780566,2025-10-06 21:56,100.00,991.80,1014.34,187,10.58,10.59,-72,1
1759780866,2025-10-06 22:01,100.00,991.81,1014.34,187,10.61,10.62,-72,1
1759781166,2025-10-06 22:06,100.00,991.94,1014.47,187,10.59,10.60,-72,1
1759781466,2025-10-06 22:11,100.00,991.93,1014.46,187,10.63,10.64,-72,1
1759781766,2025-10-06 22:16,100.00,991.96,1014.49,187,10.68,10.69,-71,1
1759782066,2025-10-06 22:21,100.00,991.98,1014.51,187,10.70,10.71,-71,1
1759782367,2025-10-06 22:26,100.00,991.99,1014.52,187,10.73,10.74,-72,1
1759782667,2025-10-06 22:31,100.00,992.00,1014.53,187,10.64,10.65,-72,1
1759782967,2025-10-06 22:36,100.00,991.97,1014.50,187,10.63,10.64,-71,1
1759783267,2025-10-06 22:41,100.00,992.02,1014.55,187,10.56,10.57,-72,1
1759783567,2025-10-06 22:46,100.00,991.99,1014.52,187,10.61,10.62,-72,1
1759783867,2025-10-06 22:51,100.00,992.03,1014.56,187,10.60,10.61,-72,1
1759784167,2025-10-06 22:56,100.00,992.05,1014.58,187,10.57,10.58,-71,1
1759784467,2025-10-06 23:01,100.00,992.09,1014.62,187,10.62,10.63,-72,1
1759784767,2025-10-06 23:06,100.00,992.10,1014.63,187,10.65,10.66,-71,1
1759785067,2025-10-06 23:11,100.00,992.10,1014.63,187,10.65,10.66,-71,1
1759785367,2025-10-06 23:16,100.00,992.12,1014.65,187,10.67,10.68,-72,1
1759785667,2025-10-06 23:21,100.00,992.17,1014.70,187,10.68,10.69,-71,1
1759785967,2025-10-06 23:26,100.00,992.18,1014.71,187,10.73,10.74,-71,1
1759786267,2025-10-06 23:31,100.00,992.19,1014.72,187,10.75,10.76,-71,1
1759786567,2025-10-06 23:36,100.00,992.18,1014.71,187,10.72,10.73,-71,1
1759786867,2025-10-06 23:41,100.00,992.21,1014.74,187,10.77,10.78,-72,1
1759787167,2025-10-06 23:46,100.00,992.22,1014.75,187,10.77,10.78,-71,1
1759787468,2025-10-06 23:51,100.00,992.21,1014.74,187,10.77,10.78,-71,1
1759787768,2025-10-06 23:56,100.00,992.17,1014.70,187,10.79,10.80,-71,1