1759788068,2025-10-07 00:01,100.00,992.20,1014.73,187,10.80,10.81,-71,1
1759788368,2025-10-07 00:06,100.00,992.18,1014.71,187,10.82,10.83,-71,1
1759788668,2025-10-07 00:11,100.00,992.20,1014.73,187,10.74,10.75,-72,1
1759788968,2025-10-07 00:16,100.00,992.20,1014.73,187,10.87,10.88,-71,1
1759789268,2025-10-07 00:21,100.00,992.19,1014.72,187,10.92,10.93,-71,1
1759789568,2025-10-07 00:26,100.00,992.19,1014.72,187,10.87,10.88,-71,1
1759789868,2025-10-07 00:31,100.00,992.25,1014.78,187,10.83,10.84,-71,1
1759790168,2025-10-07 00:36,100.00,992.24,1014.77,187,10.82,10.83,-71,1
1759790468,2025-10-07 00:41,100.00,992.26,1014.79,187,10.84,10.85,-71,1
1759790768,2025-10-07 00:46,100.00,992.32,1014.85,187,10.81,10.82,-71,1
1759791068,2025-10-07 00:51,100.00,992.36,1014.89,187,10.82,10.83,-72,1
1759791368,2025-10-07 00:56,100.00,992.41,1014.94,187,10.88,10.89,-72,1
1759791668,2025-10-07 01:01,100.00,992.42,1014.95,187,10.88,10.89,-71,1
1759791968,2025-10-07 01:06,100.00,992.42,1014.95,187,10.91,10.92,-71,1
1759792268,2025-10-07 01:11,100.00,992.46,1014.99,187,10.92,10.93,-71,1
1759792569,2025-10-07 01:16,100.00,992.47,1015.00,187,10.90,10.91,-71,1
1759792869,2025-10-07 01:21,100.00,992.51,1015.04,187,10.93,10.94,-71,1
1759793169,2025-10-07 01:26,100.00,992.56,1015.09,187,10.97,10.98,-71,1
1759793469,2025-10-07 01:31,100.00,992.58,1015.11,187,10.94,10.95,-71,1
1759793769,2025-10-07 01:36,100.00,992.61,1015.14,187,10.99,11.00,-72,1
1759794069,2025-10-07 01:41,100.00,992.65,1015.18,187,10.99,11.00,-70,1
1759794369,2025-10-07 01:46,100.00,992.71,1015.24,187,11.00,11.01,-71,1
1759794669,2025-10-07 01:51,100.00,992.73,1015.26,187,10.98,10.99,-71,1
1759794969,2025-10-07 01:56,100.00,992.76,1015.29,187,10.96,10.97,-71,1
1759795269,2025-10-07 02:01,100.00,992.75,1015.28,187,10.99,11.00,-71,1
1759795569,2025-10-07 02:06,100.00,992.77,1015.30,187,10.96,10.97,-71,1
1759795869,2025-10-07 02:11,100.00,992.81,1015.34,187,11.02,11.03,-71,1
1759796169,2025-10-07 02:16,100.00,992.82,1015.35,187,11.04,11.05,-71,1
1759796469,2025-10-07 02:21,100.00,992.80,1015.33,187,11.06,11.07,-71,1
1759796769,2025-10-07 02:26,100.00,992.83,1015.36,187,11.08,11.09,-71,1
1759797069,2025-10-07 02:31,100.00,992.80,1015.33,187,11.10,11.11,-71,1
1759797370,2025-10-07 02:36,100.00,992.83,1015.36,187,11.12,11.13,-71,1
1759797670,2025-10-07 02:41,100.00,992.81,1015.34,187,11.07,11.08,-70,1
1759797970,2025-10-07 02:46,100.00,992.83,1015.36,187,11.11,11.12,-71,1
1759798270,2025-10-07 02:51,100.00,992.87,1015.40,187,11.11,11.12,-71,1
1759798570,2025-10-07 02:56,100.00,992.94,1015.47,187,11.11,11.12,-71,1
1759798870,2025-10-07 03:01,100.00,992.95,1015.48,187,11.08,11.09,-71,1
1759799170,2025-10-07 03:06,100.00,992.97,1015.50,187,11.05,11.06,-70,1
1759799470,2025-10-07 03:11,100.00,993.03,1015.56,187,11.07,11.08,-70,1
1759799770,2025-10-07 03:16,100.00,993.08,1015.61,187,11.08,11.09,-70,1
1759800070,2025-10-07 03:21,100.00,993.08,1015.61,187,11.08,11.09,-70,1
1759800370,2025-10-07 03:26,100.00,993.13,1015.66,187,11.10,11.11,-71,1
1759800670,2025-10-07 03:31,100.00,993.17,1015.70,187,11.09,11.10,-71,1
1759800970,2025-10-07 03:36,100.00,993.19,1015.72,187,11.20,11.21,-70,1
1759801270,2025-10-07 03:41,100.00,993.22,1015.75,187,11.19,11.20,-71,1
1759801570,2025-10-07 03:46,100.00,993.29,1015.82,187,11.16,11.17,-70,1
1759801870,2025-10-07 03:51,100.00,993.33,1015.86,187,11.31,11.32,-71,1
1759802171,2025-10-07 03:56,100.00,993.31,1015.84,187,11.24,11.25,-70,1
1759802471,2025-10-07 04:01,100.00,993.31,1015.84,187,11.24,11.25,-70,1
1759802771,2025-10-07 04:06,100.00,993.35,1015.88,187,11.29,11.30,-70,1
1759803071,2025-10-07 04:11,100.00,993.37,1015.90,187,11.25,11.26,-70,1
1759803371,2025-10-07 04:16,100.00,993.38,1015.91,187,11.28,11.29,-70,1
1759803671,2025-10-07 04:21,100.00,993.39,1015.92,187,11.28,11.29,-71,1
1759803971,2025-10-07 04:26,100.00,993.42,1015.95,187,11.25,11.26,-70,1
1759804271,2025-10-07 04:31,100.00,993.47,1016.00,187,11.22,11.23,-71,1
1759804571,2025-10-07 04:36,100.00,993.51,1016.04,187,11.25,11.26,-70,1
1759804871,2025-10-07 04:41,100.00,993.58,1016.11,187,11.20,11.21,-70,1
1759805171,2025-10-07 04:46,100.00,993.59,1016.12,187,11.18,11.19,-71,1
1759805471,2025-10-07 04:51,100.00,993.60,1016.13,187,11.23,11.24,-71,1
1759805771,2025-10-07 04:56,100.00,993.59,1016.12,187,11.19,11.20,-71,1
1759806071,2025-10-07 05:01,100.00,993.63,1016.16,187,11.21,11.22,-71,1
1759806371,2025-10-07 05:06,100.00,993.67,1016.20,187,11.18,11.19,-71,1
1759806672,2025-10-07 05:11,100.00,993.74,1016.27,187,11.24,11.25,-71,1
1759806972,2025-10-07 05:16,100.00,993.73,1016.26,187,11.26,11.27,-71,1
1759807272,2025-10-07 05:21,100.00,993.78,1016.31,187,11.21,11.22,-70,1
1759807572,2025-10-07 05:26,100.00,993.79,1016.33,187,11.15,11.16,-71,1
1759807872,2025-10-07 05:31,100.00,993.89,1016.42,187,11.15,11.16,-71,1
1759808172,2025-10-07 05:36,100.00,993.92,1016.45,187,11.19,11.20,-71,1
1759808472,2025-10-07 05:41,100.00,993.94,1016.47,187,11.19,11.20,-71,1
1759808772,2025-10-07 05:46,100.00,993.96,1016.49,187,11.25,11.26,-71,1
1759809072,2025-10-07 05:51,100.00,993.98,1016.51,187,11.21,11.22,-71,1
1759809372,2025-10-07 05:56,100.00,994.10,1016.63,187,11.18,11.19,-71,1
1759809672,2025-10-07 06:01,100.00,994.18,1016.71,187,11.17,11.18,-71,1
1759809972,2025-10-07 06:06,100.00,994.19,1016.72,187,11.18,11.19,-71,1
1759810272,2025-10-07 06:11,100.00,994.23,1016.76,187,11.16,11.17,-70,1
1759810572,2025-10-07 06:16,100.00,994.27,1016.80,187,11.13,11.14,-71,1
1759810872,2025-10-07 06:21,100.00,994.31,1016.84,187,11.06,11.07,-71,1
1759811172,2025-10-07 06:26,100.00,994.36,1016.89,187,11.08,11.09,-71,1
1759811472,2025-10-07 06:31,100.00,994.48,1017.01,187,11.10,11.11,-70,1
1759811773,2025-10-07 06:36,100.00,994.66,1017.19,187,11.10,11.11,-71,1
1759812073,2025-10-07 06:41,100.00,994.78,1017.31,187,11.17,11.18,-71,1
1759812373,2025-10-07 06:46,100.00,994.82,1017.35,187,11.11,11.12,-71,1
1759812673,2025-10-07 06:51,100.00,994.94,1017.47,187,11.16,11.17,-71,1
1759812973,2025-10-07 06:56,100.00,995.00,1017.53,187,11.10,11.11,-71,1
1759813273,2025-10-07 07:01,100.00,995.06,1017.59,187,11.19,11.20,-71,1
1759814870,2025-10-07 07:27,100.00,995.55,1018.08,187,16.19,16.20,-67,1
1759815170,2025-10-07 07:32,100.00,995.59,1018.12,187,16.18,16.19,-67,1
1759815470,2025-10-07 07:37,100.00,995.71,1018.24,187,16.11,16.12,-68,1
1759816073,2025-10-07 07:47,100.00,995.83,1018.36,187,15.38,15.39,-68,1
1759816373,2025-10-07 07:52,100.00,995.83,1018.36,187,15.78,15.79,-68,1
1759816673,2025-10-07 07:57,100.00,996.02,1018.55,187,15.50,15.51,-68,1
1759816973,2025-10-07 08:02,100.00,996.04,1018.57,187,15.32,15.33,-68,1
1759817273,2025-10-07 08:07,100.00,995.99,1018.52,187,15.23,15.24,-68,1
1759817573,2025-10-07 08:12,100.00,996.02,1018.55,187,15.25,15.26,-69,1
1759817873,2025-10-07 08:17,100.00,996.05,1018.58,187,15.47,15.48,-68,1
1759818173,2025-10-07 08:22,100.00,996.19,1018.72,187,15.99,16.00,-68,1
1759818473,2025-10-07 08:27,100.00,996.26,1018.79,187,15.65,15.66,-68,1
1759818774,2025-10-07 08:32,100.00,996.37,1018.90,187,15.60,15.61,-68,1
1759819074,2025-10-07 08:37,100.00,996.27,1018.80,187,16.08,16.09,-68,1
1759819374,2025-10-07 08:42,100.00,996.33,1018.86,187,15.60,15.61,-68,1
1759819674,2025-10-07 08:47,100.00,996.42,1018.95,187,15.66,15.67,-68,1
1759819974,2025-10-07 08:52,100.00,996.41,1018.94,187,15.99,16.00,-68,1
1759820274,2025-10-07 08:57,100.00,996.46,1018.99,187,16.20,16.21,-68,1
1759820574,2025-10-07 09:02,100.00,996.44,1018.97,187,16.13,16.14,-68,1
1759820874,2025-10-07 09:07,100.00,996.66,1019.19,187,15.78,15.79,-68,1
1759821174,2025-10-07 09:12,100.00,996.77,1019.30,187,15.63,15.64,-68,1
1759821474,2025-10-07 09:17,100.00,996.72,1019.25,187,15.67,15.68,-68,1
1759821774,2025-10-07 09:22,100.00,996.87,1019.40,187,15.56,15.57,-68,1
1759822074,2025-10-07 09:27,100.00,996.89,1019.42,187,15.92,15.93,-68,1
1759822374,2025-10-07 09:32,100.00,996.85,1019.38,187,15.50,15.51,-68,1
1759822674,2025-10-07 09:37,100.00,997.08,1019.61,187,15.93,15.94,-68,1
1759822974,2025-10-07 09:42,100.00,997.07,1019.60,187,16.02,16.03,-68,1
1759823274,2025-10-07 09:47,100.00,997.15,1019.68,187,16.07,16.08,-68,1
1759823575,2025-10-07 09:52,100.00,997.27,1019.80,187,15.90,15.91,-69,1
1759823875,2025-10-07 09:57,100.00,997.22,1019.75,187,16.01,16.02,-68,1
1759824175,2025-10-07 10:02,100.00,997.19,1019.72,187,16.20,16.21,-68,1
1759824475,2025-10-07 10:07,100.00,997.44,1019.97,187,16.05,16.06,-68,1
1759824775,2025-10-07 10:12,100.00,997.45,1019.98,187,16.33,16.34,-69,1
1759825075,2025-10-07 10:17,100.00,997.52,1020.05,187,16.83,16.84,-69,1
1759825375,2025-10-07 10:22,100.00,997.57,1020.10,187,16.67,16.68,-68,1
1759825675,2025-10-07 10:27,100.00,997.57,1020.10,187,16.82,16.83,-68,1
1759825975,2025-10-07 10:32,100.00,997.59,1020.12,187,16.71,16.72,-69,1
1759826275,2025-10-07 10:37,100.00,997.65,1020.18,187,16.68,16.69,-69,1
1759826575,2025-10-07 10:42,100.00,997.66,1020.19,187,16.77,16.78,-69,1
1759826875,2025-10-07 10:47,100.00,997.83,1020.36,187,16.59,16.60,-69,1
1759827175,2025-10-07 10:52,100.00,997.83,1020.36,187,16.21,16.22,-69,1
1759827475,2025-10-07 10:57,100.00,997.88,1020.41,187,16.62,16.63,-69,1
1759827775,2025-10-07 11:02,100.00,997.98,1020.51,187,16.54,16.55,-69,1
1759828075,2025-10-07 11:07,100.00,998.02,1020.55,187,16.60,16.61,-70,1
1759828376,2025-10-07 11:12,100.00,998.07,1020.60,187,16.67,16.68,-69,1
1759828676,2025-10-07 11:17,100.00,998.16,1020.69,187,15.98,15.99,-70,1
1759828976,2025-10-07 11:22,100.00,998.19,1020.72,187,15.84,15.85,-67,1
1759829276,2025-10-07 11:27,100.00,998.20,1020.73,187,16.03,16.04,-69,1
1759829576,2025-10-07 11:32,100.00,998.23,1020.76,187,16.19,16.20,-68,1
1759829876,2025-10-07 11:37,100.00,998.22,1020.75,187,16.36,16.37,-68,1
1759830176,2025-10-07 11:42,100.00,998.25,1020.78,187,16.75,16.76,-68,1
1759830476,2025-10-07 11:47,100.00,998.30,1020.83,187,16.53,16.54,-67,1
1759830776,2025-10-07 11:52,100.00,998.30,1020.83,187,16.61,16.62,-68,1
1759831076,2025-10-07 11:57,100.00,998.34,1020.87,187,16.34,16.35,-67,1
1759831376,2025-10-07 12:02,100.00,998.32,1020.85,187,16.40,16.41,-67,1
1759831676,2025-10-07 12:07,100.00,998.42,1020.95,187,16.18,16.19,-68,1
1759831976,2025-10-07 12:12,100.00,998.58,1021.11,187,16.54,16.55,-68,1
1759832276,2025-10-07 12:17,100.00,998.61,1021.14,187,16.19,16.20,-69,1
1759832576,2025-10-07 12:22,100.00,998.55,1021.08,187,16.18,16.19,-69,1
1759832877,2025-10-07 12:27,100.00,998.50,1021.03,187,17.07,17.08,-69,1
1759833177,2025-10-07 12:32,100.00,998.63,1021.16,187,16.70,16.71,-69,1
1759833477,2025-10-07 12:37,100.00,998.66,1021.19,187,16.77,16.78,-70,1
1759833777,2025-10-07 12:42,100.00,998.59,1021.12,187,17.32,17.33,-70,1
1759834077,2025-10-07 12:47,100.00,998.66,1021.19,187,17.17,17.18,-70,1
1759834377,2025-10-07 12:52,100.00,998.70,1021.23,187,16.93,16.94,-69,1
1759834677,2025-10-07 12:57,100.00,998.61,1021.14,187,17.29,17.30,-70,1
1759834977,2025-10-07 13:02,100.00,998.66,1021.19,187,17.09,17.10,-71,1
1759835277,2025-10-07 13:07,100.00,998.80,1021.33,187,16.38,16.39,-71,1
1759835577,2025-10-07 13:12,100.00,998.77,1021.30,187,16.31,16.32,-70,1
1759835877,2025-10-07 13:17,100.00,998.74,1021.27,187,16.54,16.55,-70,1
1759836177,2025-10-07 13:22,100.00,998.81,1021.34,187,16.16,16.17,-70,1
1759836477,2025-10-07 13:27,100.00,998.83,1021.36,187,16.22,16.23,-69,1
1759836777,2025-10-07 13:32,100.00,998.84,1021.37,187,16.18,16.19,-71,1
1759837077,2025-10-07 13:37,100.00,998.88,1021.41,187,16.38,16.39,-70,1
1759837377,2025-10-07 13:42,100.00,998.91,1021.44,187,16.19,16.20,-71,1
1759837678,2025-10-07 13:47,100.00,998.93,1021.46,187,16.57,16.58,-71,1
1759837978,2025-10-07 13:52,100.00,998.92,1021.46,187,16.67,16.68,-70,1
1759838278,2025-10-07 13:57,99.84,998.97,1021.50,187,16.86,16.85,-70,1
1759838578,2025-10-07 14:02,98.04,999.00,1021.53,187,17.02,16.72,-71,1
1759838878,2025-10-07 14:07,100.00,999.07,1021.60,187,17.04,17.05,-71,1
1759839178,2025-10-07 14:12,100.00,999.08,1021.61,187,16.80,16.81,-71,1
1759839478,2025-10-07 14:17,100.00,999.00,1021.53,187,16.94,16.95,-72,1
1759839778,2025-10-07 14:22,100.00,999.00,1021.53,187,16.97,16.98,-71,1
1759840078,2025-10-07 14:27,100.00,998.95,1021.48,187,16.81,16.82,-71,1
1759840378,2025-10-07 14:32,100.00,998.93,1021.46,187,16.74,16.75,-71,1
1759840678,2025-10-07 14:37,100.00,998.95,1021.48,187,16.54,16.55,-71,1
1759840978,2025-10-07 14:42,100.00,999.01,1021.54,187,16.74,16.75,-72,1
1759841278,2025-10-07 14:47,99.20,999.00,1021.53,187,16.78,16.67,-71,1
1759841578,2025-10-07 14:52,99.33,999.00,1021.53,187,17.03,16.94,-72,1
1759841878,2025-10-07 14:57,100.00,998.98,1021.51,187,17.24,17.25,-70,1
1759842178,2025-10-07 15:02,100.00,999.08,1021.61,187,17.14,17.15,-71,1
1759842479,2025-10-07 15:07,98.76,999.11,1021.64,187,16.58,16.40,-70,1
1759842779,2025-10-07 15:12,100.00,999.15,1021.68,187,16.68,16.69,-70,1
1759843079,2025-10-07 15:17,100.00,999.17,1021.70,187,16.53,16.54,-70,1
1759843379,2025-10-07 15:22,100.00,999.23,1021.76,187,16.46,16.47,-70,1
1759843679,2025-10-07 15:27,99.94,999.16,1021.69,187,16.81,16.81,-70,1
1759843979,2025-10-07 15:32,97.51,999.28,1021.81,187,16.74,16.36,-70,1
1759844279,2025-10-07 15:37,100.00,999.21,1021.74,187,16.07,16.08,-71,1
1759844579,2025-10-07 15:42,100.00,999.23,1021.76,187,15.67,15.68,-70,1
1759844879,2025-10-07 15:47,100.00,999.30,1021.83,187,15.49,15.50,-70,1
1759845179,2025-10-07 15:52,100.00,999.45,1021.98,187,15.96,15.97,-70,1
1759845479,2025-10-07 15:57,100.00,999.50,1022.03,187,15.20,15.21,-70,1
1759845779,2025-10-07 16:02,100.00,999.56,1022.09,187,15.29,15.30,-70,1
1759846079,2025-10-07 16:07,100.00,999.66,1022.19,187,14.80,14.81,-69,1
1759846379,2025-10-07 16:12,100.00,999.62,1022.15,187,15.16,15.17,-69,1
1759846679,2025-10-07 16:17,100.00,999.66,1022.19,187,15.02,15.03,-69,1
1759846979,2025-10-07 16:22,100.00,999.57,1022.10,187,14.97,14.98,-69,1
1759847279,2025-10-07 16:27,100.00,999.71,1022.24,187,15.09,15.10,-69,1
1759847580,2025-10-07 16:33,100.00,999.78,1022.31,187,15.34,15.35,-69,1
1759847880,2025-10-07 16:38,100.00,999.78,1022.31,187,15.13,15.14,-69,1
1759848180,2025-10-07 16:43,100.00,999.77,1022.30,187,15.09,15.10,-69,1
1759848480,2025-10-07 16:48,100.00,999.75,1022.28,187,15.21,15.22,-69,1
1759848780,2025-10-07 16:53,100.00,999.79,1022.32,187,15.43,15.44,-69,1
1759849080,2025-10-07 16:58,100.00,999.85,1022.38,187,15.23,15.24,-69,1
1759849380,2025-10-07 17:03,100.00,999.80,1022.33,187,15.41,15.42,-70,1
1759849680,2025-10-07 17:08,100.00,999.86,1022.39,187,15.45,15.46,-69,1
1759849980,2025-10-07 17:13,100.00,999.92,1022.45,187,15.29,15.30,-70,1
1759850280,2025-10-07 17:18,100.00,1000.00,1022.53,187,15.40,15.41,-69,1
1759850580,2025-10-07 17:23,100.00,1000.02,1022.55,187,15.24,15.25,-70,1
1759850880,2025-10-07 17:28,100.00,1000.06,1022.59,187,15.38,15.39,-70,1
1759851180,2025-10-07 17:33,100.00,1000.11,1022.64,187,14.94,14.95,-69,1
1759851480,2025-10-07 17:38,100.00,1000.16,1022.69,187,15.07,15.08,-70,1
1759851780,2025-10-07 17:43,100.00,1000.17,1022.70,187,15.36,15.37,-70,1
1759852080,2025-10-07 17:48,100.00,1000.26,1022.79,187,15.07,15.08,-69,1
1759852380,2025-10-07 17:53,100.00,1000.25,1022.78,187,15.21,15.22,-70,1
1759852681,2025-10-07 17:58,100.00,1000.34,1022.87,187,15.13,15.14,-70,1
1759852981,2025-10-07 18:03,100.00,1000.41,1022.94,187,15.08,15.09,-69,1
1759853281,2025-10-07 18:08,100.00,1000.38,1022.91,187,15.34,15.35,-69,1
1759853581,2025-10-07 18:13,100.00,1000.38,1022.91,187,15.30,15.31,-70,1
1759853881,2025-10-07 18:18,100.00,1000.40,1022.93,187,14.55,14.56,-70,1
1759854181,2025-10-07 18:23,100.00,1000.44,1022.97,187,14.92,14.93,-69,1
1759854481,2025-10-07 18:28,100.00,1000.48,1023.01,187,15.02,15.03,-70,1
1759854781,2025-10-07 18:33,100.00,1000.57,1023.10,187,15.11,15.12,-69,1
1759855081,2025-10-07 18:38,100.00,1000.66,1023.19,187,14.81,14.82,-70,1
1759855381,2025-10-07 18:43,100.00,1000.79,1023.32,187,14.88,14.89,-70,1
1759855681,2025-10-07 18:48,100.00,1000.80,1023.33,187,14.88,14.89,-70,1
1759855981,2025-10-07 18:53,100.00,1000.90,1023.43,187,14.40,14.41,-70,1
1759856281,2025-10-07 18:58,100.00,1000.92,1023.45,187,14.83,14.84,-70,1
1759856581,2025-10-07 19:03,100.00,1000.95,1023.48,187,14.59,14.60,-70,1
1759856881,2025-10-07 19:08,100.00,1000.97,1023.50,187,14.56,14.57,-70,1
1759857181,2025-10-07 19:13,100.00,1001.02,1023.55,187,14.35,14.36,-70,1
1759857482,2025-10-07 19:18,100.00,1000.93,1023.46,187,14.57,14.58,-70,1
1759857782,2025-10-07 19:23,100.00,1001.00,1023.53,187,14.30,14.31,-70,1
1759858082,2025-10-07 19:28,100.00,1001.00,1023.53,187,14.26,14.27,-70,1
1759858382,2025-10-07 19:33,100.00,1001.11,1023.64,187,14.00,14.01,-70,1
1759858682,2025-10-07 19:38,100.00,1001.22,1023.75,187,14.02,14.03,-70,1
1759858982,2025-10-07 19:43,100.00,1001.28,1023.81,187,13.77,13.78,-70,1
1759859282,2025-10-07 19:48,100.00,1001.34,1023.87,187,13.75,13.76,-70,1
1759859582,2025-10-07 19:53,100.00,1001.34,1023.88,187,13.53,13.54,-70,1
1759859882,2025-10-07 19:58,100.00,1001.35,1023.88,187,13.54,13.55,-70,1
1759860182,2025-10-07 20:03,100.00,1001.40,1023.93,187,13.55,13.56,-70,1
1759860482,2025-10-07 20:08,100.00,1001.46,1023.99,187,13.57,13.58,-70,1
1759860938,2025-10-07 20:15,100.00,1001.43,1023.96,187,14.61,14.62,-73,1
1759861238,2025-10-07 20:20,100.00,1001.61,1024.14,187,13.61,13.62,-73,1
1759861538,2025-10-07 20:25,100.00,1001.49,1024.02,187,14.07,14.08,-73,1
1759861838,2025-10-07 20:30,100.00,1001.51,1024.04,187,13.70,13.71,-73,1
1759862138,2025-10-07 20:35,100.00,1001.51,1024.04,187,13.81,13.82,-73,1
1759862438,2025-10-07 20:40,100.00,1001.57,1024.10,187,13.74,13.75,-74,1
1759862738,2025-10-07 20:45,100.00,1001.64,1024.17,187,13.90,13.91,-73,1
1759863039,2025-10-07 20:50,100.00,1001.66,1024.19,187,13.88,13.89,-74,1
1759863339,2025-10-07 20:55,100.00,1001.56,1024.09,187,13.88,13.89,-74,1
1759863639,2025-10-07 21:00,100.00,1001.61,1024.14,187,13.62,13.63,-74,1
1759863939,2025-10-07 21:05,100.00,1001.67,1024.20,187,13.71,13.72,-74,1
1759864239,2025-10-07 21:10,100.00,1001.70,1024.23,187,13.67,13.68,-73,1
1759864539,2025-10-07 21:15,100.00,1001.71,1024.24,187,14.03,14.04,-74,1
1759864839,2025-10-07 21:20,100.00,1001.77,1024.30,187,13.97,13.98,-74,1
1759865139,2025-10-07 21:25,100.00,1001.82,1024.35,187,13.49,13.50,-74,1
1759865439,2025-10-07 21:30,100.00,1001.75,1024.28,187,13.49,13.50,-74,1
1759865739,2025-10-07 21:35,100.00,1001.79,1024.32,187,13.37,13.38,-74,1
1759866039,2025-10-07 21:40,100.00,1001.81,1024.34,187,13.26,13.27,-74,1
1759866339,2025-10-07 21:45,100.00,1001.83,1024.36,187,13.41,13.42,-74,1
1759866639,2025-10-07 21:50,100.00,1001.85,1024.38,187,13.46,13.47,-75,1
1759866939,2025-10-07 21:55,100.00,1001.82,1024.35,187,13.86,13.87,-75,1
1759867239,2025-10-07 22:00,100.00,1001.81,1024.34,187,13.93,13.94,-75,1
1759867539,2025-10-07 22:05,100.00,1001.76,1024.29,187,13.82,13.83,-74,1
1759867839,2025-10-07 22:10,100.00,1001.79,1024.32,187,13.63,13.64,-75,1
1759868140,2025-10-07 22:15,100.00,1001.76,1024.29,187,13.71,13.72,-74,1
1759868440,2025-10-07 22:20,100.00,1001.74,1024.27,187,13.85,13.86,-74,1
1759868740,2025-10-07 22:25,100.00,1001.75,1024.28,187,13.73,13.74,-75,1
1759869040,2025-10-07 22:30,100.00,1001.68,1024.21,187,13.99,14.00,-75,1
1759869340,2025-10-07 22:35,100.00,1001.71,1024.24,187,14.05,14.06,-74,1
1759869640,2025-10-07 22:40,100.00,1001.75,1024.28,187,13.76,13.77,-74,1
1759869940,2025-10-07 22:45,100.00,1001.76,1024.29,187,13.72,13.73,-75,1
1759870240,2025-10-07 22:50,100.00,1001.72,1024.25,187,12.92,12.93,-74,1
1759870540,2025-10-07 22:55,100.00,1001.75,1024.28,187,12.97,12.98,-75,1
1759870840,2025-10-07 23:00,100.00,1001.69,1024.22,187,13.29,13.30,-74,1
1759871140,2025-10-07 23:05,100.00,1001.67,1024.20,187,13.47,13.48,-74,1
1759871440,2025-10-07 23:10,100.00,1001.73,1024.26,187,13.70,13.71,-75,1
1759871740,2025-10-07 23:15,100.00,1001.77,1024.30,187,13.67,13.68,-74,1
1759872040,2025-10-07 23:20,100.00,1001.77,1024.30,187,13.65,13.66,-75,1
1759872340,2025-10-07 23:25,100.00,1001.74,1024.27,187,13.66,13.67,-75,1
1759872640,2025-10-07 23:30,100.00,1001.73,1024.26,187,13.47,13.48,-74,1
1759872941,2025-10-07 23:35,100.00,1001.65,1024.18,187,13.37,13.38,-74,1
1759873241,2025-10-07 23:40,100.00,1001.58,1024.11,187,13.30,13.31,-74,1
1759873541,2025-10-07 23:45,100.00,1001.56,1024.09,187,13.12,13.13,-74,1
1759873841,2025-10-07 23:50,100.00,1001.56,1024.09,187,13.10,13.11,-74,1
1759874141,2025-10-07 23:55,100.00,1001.57,1024.10,187,12.91,12.92,-75,1