1759874441,2025-10-08 00:00,100.00,1001.57,1024.10,187,12.88,12.89,-74,1
1759874741,2025-10-08 00:05,100.00,1001.55,1024.08,187,12.64,12.65,-75,1
1759875041,2025-10-08 00:10,100.00,1001.50,1024.03,187,12.46,12.47,-75,1
1759875341,2025-10-08 00:15,100.00,1001.47,1024.00,187,12.40,12.41,-75,1
1759875641,2025-10-08 00:20,100.00,1001.44,1023.97,187,12.30,12.31,-74,1
1759875941,2025-10-08 00:25,100.00,1001.43,1023.96,187,12.43,12.44,-73,1
1759876241,2025-10-08 00:30,100.00,1001.36,1023.89,187,12.20,12.21,-74,1
1759876541,2025-10-08 00:35,100.00,1001.36,1023.89,187,12.17,12.18,-74,1
1759876841,2025-10-08 00:40,100.00,1001.40,1023.93,187,12.08,12.09,-74,1
1759877141,2025-10-08 00:45,100.00,1001.41,1023.94,187,12.08,12.09,-74,1
1759877441,2025-10-08 00:50,100.00,1001.44,1023.97,187,11.91,11.92,-75,1
1759877742,2025-10-08 00:55,100.00,1001.47,1024.00,187,11.59,11.60,-74,1
1759878042,2025-10-08 01:00,100.00,1001.46,1023.99,187,11.54,11.55,-74,1
1759878342,2025-10-08 01:05,100.00,1001.40,1023.93,187,11.51,11.52,-74,1
1759878642,2025-10-08 01:10,100.00,1001.39,1023.92,187,11.63,11.64,-74,1
1759878942,2025-10-08 01:15,100.00,1001.37,1023.90,187,11.73,11.74,-74,1
1759879242,2025-10-08 01:20,100.00,1001.40,1023.93,187,11.65,11.66,-74,1
1759879542,2025-10-08 01:25,100.00,1001.42,1023.95,187,11.54,11.55,-74,1
1759879842,2025-10-08 01:30,100.00,1001.45,1023.98,187,11.37,11.38,-76,1
1759880142,2025-10-08 01:35,100.00,1001.48,1024.01,187,11.35,11.36,-75,1
1759880442,2025-10-08 01:40,100.00,1001.50,1024.03,187,11.03,11.04,-73,1
1759880742,2025-10-08 01:45,100.00,1001.48,1024.01,187,11.00,11.01,-74,1
1759881042,2025-10-08 01:50,100.00,1001.46,1023.99,187,11.16,11.17,-74,1
1759881342,2025-10-08 01:55,100.00,1001.44,1023.97,187,11.01,11.02,-73,1
1759881642,2025-10-08 02:00,100.00,1001.39,1023.92,187,11.12,11.13,-74,1
1759881942,2025-10-08 02:05,100.00,1001.29,1023.82,187,11.05,11.06,-74,1
1759882242,2025-10-08 02:10,100.00,1001.31,1023.84,187,11.41,11.42,-74,1
1759882543,2025-10-08 02:15,100.00,1001.31,1023.84,187,11.31,11.32,-74,1
1759882843,2025-10-08 02:20,100.00,1001.28,1023.81,187,11.40,11.41,-74,1
1759883143,2025-10-08 02:25,100.00,1001.28,1023.81,187,11.41,11.42,-74,1
1759883443,2025-10-08 02:30,100.00,1001.27,1023.80,187,11.39,11.40,-73,1
1759883743,2025-10-08 02:35,100.00,1001.29,1023.82,187,11.29,11.30,-74,1
1759884043,2025-10-08 02:40,100.00,1001.25,1023.78,187,11.51,11.52,-74,1
1759884343,2025-10-08 02:45,100.00,1001.24,1023.77,187,11.50,11.51,-74,1
1759884643,2025-10-08 02:50,100.00,1001.22,1023.75,187,11.53,11.54,-74,1
1759884943,2025-10-08 02:55,100.00,1001.22,1023.75,187,11.64,11.65,-74,1
1759885243,2025-10-08 03:00,100.00,1001.25,1023.78,187,11.65,11.66,-75,1
1759885543,2025-10-08 03:05,100.00,1001.21,1023.74,187,11.46,11.47,-74,1
1759885843,2025-10-08 03:10,100.00,1001.17,1023.70,187,11.49,11.50,-75,1
1759886143,2025-10-08 03:15,100.00,1001.15,1023.68,187,11.45,11.46,-75,1
1759886443,2025-10-08 03:20,100.00,1001.21,1023.74,187,11.59,11.60,-74,1
1759886743,2025-10-08 03:25,100.00,1001.25,1023.78,187,11.55,11.56,-76,1
1759887043,2025-10-08 03:30,100.00,1001.24,1023.77,187,11.62,11.63,-74,1
1759887344,2025-10-08 03:35,100.00,1001.29,1023.82,187,11.56,11.57,-74,1
1759887644,2025-10-08 03:40,100.00,1001.18,1023.71,187,11.47,11.48,-74,1
1759887944,2025-10-08 03:45,100.00,1001.23,1023.76,187,11.47,11.48,-73,1
1759888244,2025-10-08 03:50,100.00,1001.20,1023.73,187,11.41,11.42,-74,1
1759888544,2025-10-08 03:55,100.00,1001.18,1023.71,187,11.33,11.34,-74,1
1759888844,2025-10-08 04:00,100.00,1001.10,1023.63,187,11.40,11.41,-74,1
1759889144,2025-10-08 04:05,100.00,1001.05,1023.58,187,11.51,11.52,-73,1
1759889444,2025-10-08 04:10,100.00,1000.98,1023.51,187,11.21,11.22,-74,1
1759889744,2025-10-08 04:15,100.00,1000.96,1023.49,187,11.47,11.48,-75,1
1759890044,2025-10-08 04:20,100.00,1000.96,1023.49,187,11.14,11.15,-74,1
1759890344,2025-10-08 04:25,100.00,1000.91,1023.44,187,11.00,11.01,-76,1
1759890644,2025-10-08 04:30,100.00,1000.95,1023.48,187,10.96,10.97,-73,1
1759890944,2025-10-08 04:35,100.00,1000.93,1023.46,187,10.92,10.93,-74,1
1759891244,2025-10-08 04:40,100.00,1000.97,1023.50,187,10.69,10.70,-74,1
1759891544,2025-10-08 04:45,100.00,1000.93,1023.46,187,10.59,10.60,-74,1
1759891844,2025-10-08 04:50,100.00,1000.87,1023.40,187,10.55,10.56,-73,1
1759892144,2025-10-08 04:55,100.00,1000.83,1023.36,187,10.60,10.61,-74,1
1759892445,2025-10-08 05:00,100.00,1000.87,1023.40,187,10.47,10.48,-74,1
1759892745,2025-10-08 05:05,100.00,1000.86,1023.39,187,10.72,10.73,-74,1
1759893045,2025-10-08 05:10,100.00,1000.82,1023.35,187,10.71,10.72,-73,1
1759893345,2025-10-08 05:15,100.00,1000.79,1023.32,187,10.93,10.94,-74,1
1759893645,2025-10-08 05:20,100.00,1000.77,1023.30,187,10.88,10.89,-74,1
1759893945,2025-10-08 05:25,100.00,1000.82,1023.35,187,11.01,11.02,-74,1
1759894245,2025-10-08 05:30,100.00,1000.85,1023.38,187,11.07,11.08,-74,1
1759894545,2025-10-08 05:35,100.00,1000.80,1023.33,187,11.04,11.05,-73,1
1759894845,2025-10-08 05:40,100.00,1000.85,1023.38,187,10.99,11.00,-74,1
1759895145,2025-10-08 05:45,100.00,1000.84,1023.37,187,10.69,10.70,-74,1
1759895445,2025-10-08 05:50,100.00,1000.85,1023.38,187,10.77,10.78,-74,1
1759895745,2025-10-08 05:55,100.00,1000.87,1023.40,187,10.96,10.97,-74,1
1759896045,2025-10-08 06:00,100.00,1000.88,1023.41,187,10.50,10.51,-73,1
1759896345,2025-10-08 06:05,100.00,1000.84,1023.37,187,10.69,10.70,-74,1
1759896645,2025-10-08 06:10,100.00,1000.81,1023.34,187,10.58,10.59,-74,1
1759896945,2025-10-08 06:15,100.00,1000.86,1023.39,187,10.65,10.66,-75,1
1759897245,2025-10-08 06:20,100.00,1000.83,1023.36,187,10.71,10.72,-74,1
1759897546,2025-10-08 06:25,100.00,1000.81,1023.34,187,10.56,10.57,-74,1
1759897846,2025-10-08 06:30,100.00,1000.80,1023.33,187,10.75,10.76,-74,1
1759898146,2025-10-08 06:35,100.00,1000.81,1023.34,187,10.71,10.72,-74,1
1759898446,2025-10-08 06:40,100.00,1000.84,1023.37,187,10.89,10.90,-73,1
1759898746,2025-10-08 06:45,100.00,1000.81,1023.34,187,10.95,10.96,-75,1
1759899046,2025-10-08 06:50,100.00,1000.79,1023.32,187,10.66,10.67,-74,1
1759899346,2025-10-08 06:55,100.00,1000.79,1023.32,187,10.71,10.72,-74,1
1759899646,2025-10-08 07:00,100.00,1000.80,1023.33,187,10.72,10.73,-73,1
1759899946,2025-10-08 07:05,100.00,1000.80,1023.33,187,10.67,10.68,-73,1
1759900246,2025-10-08 07:10,100.00,1000.78,1023.31,187,10.78,10.79,-75,1
1759900546,2025-10-08 07:15,100.00,1000.80,1023.33,187,10.67,10.68,-74,1
1759900846,2025-10-08 07:20,100.00,1000.73,1023.26,187,10.73,10.74,-73,1
1759901146,2025-10-08 07:25,100.00,1000.71,1023.24,187,10.78,10.79,-74,1
1759901446,2025-10-08 07:30,100.00,1000.67,1023.20,187,10.63,10.64,-73,1
1759901746,2025-10-08 07:35,100.00,1000.78,1023.31,187,10.77,10.78,-74,1
1759902046,2025-10-08 07:40,100.00,1000.73,1023.26,187,10.77,10.78,-75,1
1759902347,2025-10-08 07:45,100.00,1000.74,1023.27,187,10.69,10.70,-75,1
1759902647,2025-10-08 07:50,100.00,1000.71,1023.24,187,10.82,10.83,-73,1
1759902947,2025-10-08 07:55,100.00,1000.72,1023.25,187,10.76,10.77,-73,1
1759903247,2025-10-08 08:00,100.00,1000.69,1023.22,187,10.94,10.95,-75,1
1759903547,2025-10-08 08:05,100.00,1000.74,1023.27,187,11.09,11.10,-74,1
1759903847,2025-10-08 08:10,100.00,1000.76,1023.29,187,10.92,10.93,-74,1
1759904147,2025-10-08 08:15,100.00,1000.70,1023.23,187,11.00,11.01,-74,1
1759904447,2025-10-08 08:20,100.00,1000.75,1023.28,187,11.02,11.03,-74,1
1759904747,2025-10-08 08:25,100.00,1000.79,1023.32,187,10.79,10.80,-74,1
1759905047,2025-10-08 08:30,100.00,1000.85,1023.38,187,10.96,10.97,-73,1
1759905347,2025-10-08 08:35,100.00,1000.78,1023.31,187,10.63,10.64,-75,1
1759905647,2025-10-08 08:40,100.00,1000.76,1023.29,187,11.02,11.03,-73,1
1759905947,2025-10-08 08:45,100.00,1000.81,1023.34,187,11.28,11.29,-72,1
1759906247,2025-10-08 08:50,100.00,1000.83,1023.36,187,11.14,11.15,-73,1
1759906547,2025-10-08 08:55,100.00,1000.84,1023.37,187,11.14,11.15,-71,1
1759906847,2025-10-08 09:00,100.00,1000.85,1023.38,187,11.09,11.10,-71,1
1759907147,2025-10-08 09:05,100.00,1000.84,1023.37,187,11.17,11.18,-71,1
1759907448,2025-10-08 09:10,100.00,1000.94,1023.47,187,11.25,11.26,-71,1
1759907748,2025-10-08 09:15,100.00,1000.91,1023.44,187,11.23,11.24,-72,1
1759908048,2025-10-08 09:20,100.00,1000.90,1023.43,187,11.45,11.46,-71,1
1759908348,2025-10-08 09:25,100.00,1000.81,1023.34,187,11.57,11.58,-72,1
1759908648,2025-10-08 09:30,100.00,1000.79,1023.32,187,11.47,11.48,-73,1
1759908948,2025-10-08 09:35,100.00,1000.72,1023.25,187,11.50,11.51,-73,1
1759909248,2025-10-08 09:40,100.00,1000.73,1023.26,187,11.48,11.49,-73,1
1759909548,2025-10-08 09:45,100.00,1000.77,1023.30,187,11.38,11.39,-72,1
1759909848,2025-10-08 09:50,100.00,1000.74,1023.27,187,11.62,11.63,-72,1
1759910148,2025-10-08 09:55,100.00,1000.67,1023.20,187,11.68,11.69,-73,1
1759910448,2025-10-08 10:00,100.00,1000.63,1023.16,187,11.76,11.77,-71,1
1759910748,2025-10-08 10:05,100.00,1000.60,1023.13,187,11.89,11.90,-73,1
1759911048,2025-10-08 10:10,100.00,1000.58,1023.11,187,12.36,12.37,-73,1
1759911348,2025-10-08 10:15,100.00,1000.57,1023.10,187,12.55,12.56,-73,1
1759911648,2025-10-08 10:20,100.00,1000.60,1023.13,187,12.29,12.30,-72,1
1759911948,2025-10-08 10:25,100.00,1000.58,1023.11,187,12.29,12.30,-71,1
1759912248,2025-10-08 10:30,100.00,1000.56,1023.09,187,12.66,12.67,-73,1
1759912549,2025-10-08 10:35,100.00,1000.48,1023.01,187,12.55,12.56,-73,1
1759912849,2025-10-08 10:40,100.00,1000.54,1023.07,187,12.35,12.36,-73,1
1759913149,2025-10-08 10:45,100.00,1000.55,1023.08,187,12.33,12.34,-73,1
1759913449,2025-10-08 10:50,100.00,1000.53,1023.06,187,12.27,12.28,-74,1
1759913749,2025-10-08 10:55,100.00,1000.45,1022.98,187,12.61,12.62,-73,1
1759914049,2025-10-08 11:00,100.00,1000.45,1022.98,187,12.66,12.67,-72,1
1759914349,2025-10-08 11:05,100.00,1000.35,1022.88,187,12.73,12.74,-74,1
1759914649,2025-10-08 11:10,100.00,1000.36,1022.89,187,12.71,12.72,-74,1
1759914949,2025-10-08 11:15,100.00,1000.39,1022.92,187,12.88,12.89,-73,1
1759915249,2025-10-08 11:20,100.00,1000.36,1022.89,187,12.57,12.58,-74,1
1759915549,2025-10-08 11:25,100.00,1000.28,1022.81,187,12.78,12.79,-73,1
1759915849,2025-10-08 11:30,100.00,1000.21,1022.74,187,12.76,12.77,-74,1
1759916149,2025-10-08 11:35,100.00,1000.20,1022.73,187,13.11,13.12,-73,1
1759916449,2025-10-08 11:40,100.00,1000.25,1022.78,187,13.44,13.45,-74,1
1759916749,2025-10-08 11:45,100.00,1000.23,1022.76,187,13.96,13.97,-74,1
1759917049,2025-10-08 11:50,100.00,1000.21,1022.74,187,13.72,13.73,-74,1
1759917350,2025-10-08 11:55,100.00,1000.16,1022.69,187,13.84,13.85,-74,1
1759917650,2025-10-08 12:00,100.00,1000.17,1022.70,187,13.56,13.57,-73,1
1759917950,2025-10-08 12:05,100.00,1000.29,1022.82,187,13.72,13.73,-74,1
1759918250,2025-10-08 12:10,100.00,1000.25,1022.78,187,13.40,13.41,-74,1
1759918550,2025-10-08 12:15,100.00,1000.26,1022.79,187,13.23,13.24,-74,1
1759918850,2025-10-08 12:20,100.00,1000.20,1022.73,187,13.46,13.47,-74,1
1759919150,2025-10-08 12:25,100.00,1000.08,1022.61,187,13.43,13.44,-74,1
1759919450,2025-10-08 12:30,100.00,1000.04,1022.57,187,13.66,13.67,-74,1
1759919750,2025-10-08 12:35,100.00,999.92,1022.45,187,13.74,13.75,-74,1
1759920050,2025-10-08 12:40,100.00,999.88,1022.41,187,13.73,13.74,-75,1
1759920350,2025-10-08 12:45,100.00,999.82,1022.35,187,13.75,13.76,-75,1
1759920650,2025-10-08 12:50,100.00,999.77,1022.30,187,13.98,13.99,-75,1
1759920950,2025-10-08 12:55,100.00,999.83,1022.36,187,13.88,13.89,-75,1
1759921250,2025-10-08 13:00,100.00,999.80,1022.33,187,13.79,13.80,-73,1
1759921550,2025-10-08 13:05,100.00,999.74,1022.27,187,14.13,14.14,-74,1
1759921850,2025-10-08 13:10,100.00,999.69,1022.22,187,14.02,14.03,-75,1
1759922151,2025-10-08 13:15,100.00,999.66,1022.19,187,14.19,14.20,-74,1
1759922451,2025-10-08 13:20,100.00,999.61,1022.14,187,14.20,14.21,-74,1
1759922751,2025-10-08 13:25,100.00,999.59,1022.12,187,14.16,14.17,-76,1
1759923051,2025-10-08 13:30,100.00,999.63,1022.16,187,14.23,14.24,-75,1
1759923351,2025-10-08 13:35,100.00,999.72,1022.25,187,14.44,14.45,-75,1
1759923651,2025-10-08 13:40,100.00,999.64,1022.17,187,14.14,14.15,-74,1
1759923951,2025-10-08 13:45,100.00,999.55,1022.08,187,14.35,14.36,-74,1
1759924251,2025-10-08 13:50,100.00,999.52,1022.05,187,14.38,14.39,-73,1
1759924551,2025-10-08 13:55,100.00,999.43,1021.96,187,14.58,14.59,-74,1
1759924851,2025-10-08 14:00,100.00,999.34,1021.87,187,14.59,14.60,-74,1
1759925151,2025-10-08 14:05,100.00,999.30,1021.83,187,14.41,14.42,-75,1
1759925451,2025-10-08 14:10,100.00,999.22,1021.75,187,14.52,14.53,-74,1
1759925751,2025-10-08 14:15,100.00,999.15,1021.68,187,14.45,14.46,-75,1
1759926051,2025-10-08 14:20,100.00,999.14,1021.67,187,14.39,14.40,-74,1
1759926351,2025-10-08 14:25,100.00,999.12,1021.65,187,14.54,14.55,-74,1
1759926651,2025-10-08 14:30,100.00,999.09,1021.62,187,14.54,14.55,-74,1
1759926952,2025-10-08 14:35,100.00,999.02,1021.55,187,14.66,14.67,-74,1
1759927252,2025-10-08 14:40,100.00,998.97,1021.50,187,14.82,14.83,-75,1
1759927552,2025-10-08 14:45,100.00,998.96,1021.49,187,14.97,14.98,-76,1
1759927852,2025-10-08 14:50,100.00,998.91,1021.44,187,15.11,15.12,-75,1
1759928152,2025-10-08 14:55,99.49,998.94,1021.47,187,15.14,15.07,-74,1
1759928452,2025-10-08 15:00,98.46,998.98,1021.51,187,15.01,14.78,-76,1
1759928752,2025-10-08 15:05,99.09,998.94,1021.47,187,15.00,14.87,-76,1
1759929052,2025-10-08 15:10,100.00,998.87,1021.40,187,14.73,14.74,-74,1
1759929352,2025-10-08 15:15,99.37,998.79,1021.32,187,15.00,14.91,-74,1
1759929652,2025-10-08 15:20,100.00,998.74,1021.27,187,14.93,14.94,-75,1
1759929952,2025-10-08 15:25,99.75,998.70,1021.23,187,15.02,14.99,-74,1
1759930252,2025-10-08 15:30,99.34,998.74,1021.27,187,14.97,14.88,-74,1
1759930552,2025-10-08 15:35,100.00,998.71,1021.24,187,15.01,15.02,-73,1
1759930852,2025-10-08 15:40,99.91,998.61,1021.14,187,15.11,15.11,-73,1
1759931152,2025-10-08 15:45,100.00,998.55,1021.08,187,14.99,15.00,-73,1
1759931453,2025-10-08 15:50,100.00,998.56,1021.09,187,14.77,14.78,-73,1
1759931753,2025-10-08 15:55,100.00,998.50,1021.03,187,14.71,14.72,-73,1
1759932053,2025-10-08 16:00,100.00,998.48,1021.01,187,14.55,14.56,-73,1
1759932353,2025-10-08 16:05,100.00,998.48,1021.01,187,14.44,14.45,-74,1
1759932653,2025-10-08 16:10,100.00,998.45,1020.98,187,14.53,14.54,-73,1
1759932953,2025-10-08 16:15,100.00,998.45,1020.98,187,14.47,14.48,-73,1
1759933253,2025-10-08 16:20,100.00,998.41,1020.94,187,14.25,14.26,-73,1
1759933553,2025-10-08 16:25,100.00,998.38,1020.91,187,14.52,14.53,-73,1
1759933853,2025-10-08 16:30,100.00,998.32,1020.85,187,14.43,14.44,-74,1
1759934153,2025-10-08 16:35,100.00,998.27,1020.80,187,14.33,14.34,-73,1
1759934453,2025-10-08 16:40,100.00,998.20,1020.73,187,14.36,14.37,-73,1
1759934753,2025-10-08 16:45,100.00,998.11,1020.64,187,14.29,14.30,-74,1
1759935053,2025-10-08 16:50,100.00,998.05,1020.58,187,14.40,14.41,-74,1
1759935353,2025-10-08 16:55,100.00,998.04,1020.57,187,14.36,14.37,-73,1
1759935653,2025-10-08 17:00,100.00,997.98,1020.51,187,14.18,14.19,-73,1
1759935953,2025-10-08 17:05,100.00,997.95,1020.48,187,14.09,14.10,-73,1
1759936254,2025-10-08 17:10,100.00,997.94,1020.47,187,14.08,14.09,-73,1
1759936554,2025-10-08 17:15,100.00,997.91,1020.44,187,13.87,13.88,-72,1
1759936854,2025-10-08 17:20,100.00,997.88,1020.41,187,13.99,14.00,-75,1
1759937154,2025-10-08 17:25,100.00,997.91,1020.44,187,13.93,13.94,-74,1
1759937454,2025-10-08 17:30,100.00,997.91,1020.44,187,13.84,13.85,-72,1
1759937754,2025-10-08 17:35,100.00,997.91,1020.44,187,13.72,13.73,-73,1
1759938054,2025-10-08 17:40,100.00,997.86,1020.39,187,13.52,13.53,-73,1
1759938354,2025-10-08 17:45,100.00,997.87,1020.40,187,13.53,13.54,-73,1
1759938654,2025-10-08 17:50,100.00,997.86,1020.39,187,13.59,13.60,-73,1
1759938954,2025-10-08 17:55,100.00,997.84,1020.37,187,13.36,13.37,-74,1
1759939254,2025-10-08 18:00,100.00,997.83,1020.36,187,13.31,13.32,-73,1
1759939554,2025-10-08 18:05,100.00,997.82,1020.35,187,13.45,13.46,-72,1
1759939854,2025-10-08 18:10,100.00,997.83,1020.36,187,13.67,13.68,-73,1
1759940154,2025-10-08 18:15,100.00,997.82,1020.35,187,13.50,13.51,-72,1
1759940454,2025-10-08 18:20,100.00,997.79,1020.32,187,13.17,13.18,-73,1
1759940754,2025-10-08 18:25,100.00,997.76,1020.29,187,13.17,13.18,-73,1
1759941055,2025-10-08 18:30,100.00,997.75,1020.28,187,13.21,13.22,-72,1
1759941355,2025-10-08 18:35,100.00,997.74,1020.27,187,13.16,13.17,-72,1
1759941655,2025-10-08 18:40,100.00,997.72,1020.25,187,12.81,12.82,-72,1
1759941955,2025-10-08 18:45,100.00,997.73,1020.26,187,12.97,12.98,-72,1
1759942255,2025-10-08 18:50,100.00,997.76,1020.29,187,12.68,12.69,-73,1
1759942555,2025-10-08 18:55,100.00,997.73,1020.26,187,12.74,12.75,-72,1
1759942855,2025-10-08 19:00,100.00,997.72,1020.25,187,12.77,12.78,-72,1
1759943155,2025-10-08 19:05,100.00,997.70,1020.23,187,12.72,12.73,-72,1
1759943455,2025-10-08 19:10,100.00,997.69,1020.22,187,12.70,12.71,-72,1
1759943755,2025-10-08 19:15,100.00,997.62,1020.15,187,12.80,12.81,-72,1
1759944055,2025-10-08 19:20,100.00,997.63,1020.16,187,12.71,12.72,-73,1
1759944355,2025-10-08 19:25,100.00,997.59,1020.12,187,12.70,12.71,-72,1
1759944655,2025-10-08 19:30,100.00,997.61,1020.14,187,12.89,12.90,-72,1
1759944955,2025-10-08 19:35,100.00,997.62,1020.15,187,12.88,12.89,-73,1
1759945255,2025-10-08 19:40,100.00,997.63,1020.16,187,13.01,13.02,-72,1
1759945555,2025-10-08 19:45,100.00,997.64,1020.17,187,12.99,13.00,-72,1
1759945855,2025-10-08 19:50,100.00,997.64,1020.17,187,12.98,12.99,-73,1
1759946156,2025-10-08 19:55,100.00,997.60,1020.13,187,12.95,12.96,-72,1
1759946456,2025-10-08 20:00,100.00,997.58,1020.11,187,13.10,13.11,-74,1
1759946756,2025-10-08 20:05,100.00,997.61,1020.14,187,12.91,12.92,-73,1
1759947056,2025-10-08 20:10,100.00,997.60,1020.13,187,12.94,12.95,-73,1
1759947356,2025-10-08 20:15,100.00,997.58,1020.11,187,12.74,12.75,-74,1
1759947656,2025-10-08 20:20,100.00,997.59,1020.12,187,12.74,12.75,-73,1
1759947956,2025-10-08 20:25,100.00,997.58,1020.11,187,12.74,12.75,-73,1
1759948256,2025-10-08 20:30,100.00,997.57,1020.10,187,12.73,12.74,-73,1
1759948556,2025-10-08 20:35,100.00,997.58,1020.11,187,13.46,13.47,-72,1
1759948856,2025-10-08 20:40,100.00,997.57,1020.10,187,12.71,12.72,-74,1
1759949156,2025-10-08 20:45,100.00,997.57,1020.10,187,12.68,12.69,-72,1
1759949456,2025-10-08 20:50,100.00,997.54,1020.07,187,12.83,12.84,-73,1
1759949756,2025-10-08 20:55,100.00,997.58,1020.11,187,13.05,13.06,-73,1
1759950056,2025-10-08 21:00,100.00,997.58,1020.11,187,12.77,12.78,-73,1
1759950356,2025-10-08 21:05,100.00,997.59,1020.12,187,13.12,13.13,-72,1
1759950656,2025-10-08 21:10,100.00,997.62,1020.15,187,12.99,13.00,-73,1
1759950957,2025-10-08 21:15,100.00,997.58,1020.11,187,12.90,12.91,-73,1
1759951257,2025-10-08 21:20,100.00,997.56,1020.09,187,13.04,13.05,-73,1
1759951557,2025-10-08 21:25,100.00,997.51,1020.04,187,13.09,13.10,-73,1
1759951857,2025-10-08 21:30,100.00,997.50,1020.03,187,13.01,13.02,-74,1
1759952157,2025-10-08 21:35,100.00,997.45,1019.98,187,12.88,12.89,-74,1
1759952457,2025-10-08 21:40,100.00,997.44,1019.97,187,13.12,13.13,-73,1
1759952757,2025-10-08 21:45,100.00,997.45,1019.98,187,12.55,12.56,-74,1
1759953057,2025-10-08 21:50,100.00,997.38,1019.91,187,12.63,12.64,-73,1
1759953357,2025-10-08 21:55,100.00,997.32,1019.85,187,12.92,12.93,-73,1
1759953657,2025-10-08 22:00,100.00,997.26,1019.79,187,12.73,12.74,-74,1
1759953957,2025-10-08 22:05,100.00,997.26,1019.79,187,12.64,12.65,-73,1
1759954257,2025-10-08 22:10,100.00,997.23,1019.76,187,12.73,12.74,-74,1
1759954557,2025-10-08 22:15,100.00,997.26,1019.79,187,12.77,12.78,-73,1
1759954857,2025-10-08 22:20,100.00,997.21,1019.74,187,12.61,12.62,-74,1
1759955157,2025-10-08 22:25,100.00,997.24,1019.77,187,12.62,12.63,-74,1
1759955457,2025-10-08 22:30,100.00,997.21,1019.74,187,12.59,12.60,-75,1
1759955757,2025-10-08 22:35,100.00,997.21,1019.74,187,12.78,12.79,-74,1
1759956058,2025-10-08 22:40,100.00,997.22,1019.75,187,12.87,12.88,-74,1
1759956358,2025-10-08 22:45,100.00,997.19,1019.72,187,12.81,12.82,-76,1
1759956658,2025-10-08 22:50,100.00,997.20,1019.73,187,12.64,12.65,-76,1
1759956958,2025-10-08 22:55,100.00,997.18,1019.71,187,12.52,12.53,-77,1
1759957258,2025-10-08 23:00,100.00,997.10,1019.63,187,12.60,12.61,-76,1
1759957558,2025-10-08 23:05,100.00,997.09,1019.62,187,12.58,12.59,-77,1
1759957858,2025-10-08 23:10,100.00,997.05,1019.58,187,12.60,12.61,-75,1
1759958158,2025-10-08 23:15,100.00,997.05,1019.58,187,12.69,12.70,-77,1
1759958458,2025-10-08 23:20,100.00,997.09,1019.62,187,12.85,12.86,-76,1
1759958758,2025-10-08 23:25,100.00,997.10,1019.63,187,12.90,12.91,-75,1
1759959058,2025-10-08 23:30,100.00,997.06,1019.59,187,12.99,13.00,-76,1
1759959358,2025-10-08 23:35,100.00,997.08,1019.61,187,12.90,12.91,-76,1
1759959658,2025-10-08 23:40,100.00,997.09,1019.62,187,12.86,12.87,-77,1
1759959958,2025-10-08 23:45,100.00,997.05,1019.58,187,12.76,12.77,-77,1
1759960258,2025-10-08 23:50,100.00,997.00,1019.53,187,12.85,12.86,-76,1
1759960558,2025-10-08 23:55,100.00,996.98,1019.51,187,12.92,12.93,-77,1