1759960859,2025-10-09 00:00,100.00,996.92,1019.45,187,12.91,12.92,-77,1
1759961159,2025-10-09 00:05,100.00,996.90,1019.43,187,12.90,12.91,-76,1
1759961459,2025-10-09 00:10,100.00,996.88,1019.41,187,12.80,12.81,-74,1
1759961759,2025-10-09 00:15,100.00,996.82,1019.35,187,12.81,12.82,-74,1
1759962059,2025-10-09 00:20,100.00,996.79,1019.32,187,12.82,12.83,-74,1
1759962359,2025-10-09 00:25,100.00,996.78,1019.31,187,12.87,12.88,-74,1
1759962659,2025-10-09 00:30,100.00,996.75,1019.28,187,12.90,12.91,-74,1
1759962959,2025-10-09 00:35,100.00,996.76,1019.29,187,12.84,12.85,-74,1
1759963259,2025-10-09 00:40,100.00,996.74,1019.27,187,12.86,12.87,-74,1
1759963559,2025-10-09 00:45,100.00,996.73,1019.26,187,12.90,12.91,-74,1
1759963859,2025-10-09 00:50,100.00,996.70,1019.23,187,12.72,12.73,-74,1
1759964159,2025-10-09 00:55,100.00,996.66,1019.19,187,12.71,12.72,-74,1
1759964459,2025-10-09 01:00,100.00,996.67,1019.20,187,12.79,12.80,-75,1
1759964759,2025-10-09 01:05,100.00,996.67,1019.20,187,12.67,12.68,-75,1
1759965059,2025-10-09 01:10,100.00,996.59,1019.12,187,12.55,12.56,-75,1
1759965359,2025-10-09 01:15,100.00,996.52,1019.05,187,12.59,12.60,-75,1
1759965660,2025-10-09 01:21,100.00,996.49,1019.02,187,12.61,12.62,-75,1
1759965960,2025-10-09 01:26,100.00,996.44,1018.97,187,12.59,12.60,-73,1
1759966260,2025-10-09 01:31,100.00,996.44,1018.97,187,12.66,12.67,-75,1
1759966560,2025-10-09 01:36,100.00,996.41,1018.94,187,12.62,12.63,-75,1
1759966860,2025-10-09 01:41,100.00,996.40,1018.93,187,12.59,12.60,-76,1
1759967160,2025-10-09 01:46,100.00,996.34,1018.87,187,12.56,12.57,-76,1
1759967460,2025-10-09 01:51,100.00,996.33,1018.86,187,12.58,12.59,-75,1
1759967760,2025-10-09 01:56,100.00,996.34,1018.87,187,12.46,12.47,-76,1
1759968060,2025-10-09 02:01,100.00,996.29,1018.82,187,12.56,12.57,-76,1
1759968360,2025-10-09 02:06,100.00,996.23,1018.76,187,12.64,12.65,-75,1
1759968660,2025-10-09 02:11,100.00,996.16,1018.69,187,12.62,12.63,-76,1
1759968960,2025-10-09 02:16,100.00,996.12,1018.65,187,12.58,12.59,-76,1
1759969260,2025-10-09 02:21,100.00,996.03,1018.56,187,12.53,12.54,-76,1
1759969560,2025-10-09 02:26,100.00,995.96,1018.49,187,12.56,12.57,-76,1
1759969860,2025-10-09 02:31,100.00,995.93,1018.46,187,12.57,12.58,-76,1
1759970160,2025-10-09 02:36,100.00,995.86,1018.39,187,12.56,12.57,-76,1
1759970461,2025-10-09 02:41,100.00,995.87,1018.40,187,12.53,12.54,-74,1
1759970761,2025-10-09 02:46,100.00,995.89,1018.42,187,12.42,12.43,-75,1
1759971061,2025-10-09 02:51,100.00,995.85,1018.38,187,12.49,12.50,-76,1
1759971361,2025-10-09 02:56,100.00,995.84,1018.37,187,12.48,12.49,-77,1
1759971661,2025-10-09 03:01,100.00,995.75,1018.28,187,12.56,12.57,-76,1
1759971961,2025-10-09 03:06,100.00,995.78,1018.31,187,12.48,12.49,-75,1
1759972261,2025-10-09 03:11,100.00,995.77,1018.30,187,12.45,12.46,-75,1
1759972561,2025-10-09 03:16,100.00,995.73,1018.26,187,12.46,12.47,-77,1
1759972861,2025-10-09 03:21,100.00,995.65,1018.18,187,12.49,12.50,-76,1
1759973161,2025-10-09 03:26,100.00,995.58,1018.11,187,12.42,12.43,-76,1
1759973461,2025-10-09 03:31,100.00,995.54,1018.07,187,12.46,12.47,-77,1
1759973761,2025-10-09 03:36,100.00,995.50,1018.03,187,12.59,12.60,-76,1
1759974061,2025-10-09 03:41,100.00,995.49,1018.02,187,12.51,12.52,-77,1
1759974361,2025-10-09 03:46,100.00,995.50,1018.03,187,12.57,12.58,-75,1
1759974661,2025-10-09 03:51,100.00,995.54,1018.07,187,12.64,12.65,-76,1
1759974961,2025-10-09 03:56,100.00,995.48,1018.01,187,12.63,12.64,-76,1
1759975262,2025-10-09 04:01,100.00,995.45,1017.98,187,12.65,12.66,-77,1
1759975562,2025-10-09 04:06,100.00,995.39,1017.92,187,12.66,12.67,-76,1
1759975862,2025-10-09 04:11,100.00,995.42,1017.95,187,12.75,12.76,-76,1
1759976162,2025-10-09 04:16,100.00,995.44,1017.97,187,12.94,12.95,-76,1
1759976462,2025-10-09 04:21,100.00,995.40,1017.93,187,12.92,12.93,-76,1
1759976762,2025-10-09 04:26,100.00,995.38,1017.91,187,12.88,12.89,-77,1
1759977062,2025-10-09 04:31,100.00,995.38,1017.91,187,12.74,12.75,-76,1
1759977362,2025-10-09 04:36,100.00,995.42,1017.95,187,12.84,12.85,-75,1
1759977662,2025-10-09 04:41,100.00,995.39,1017.92,187,12.89,12.90,-74,1
1759977962,2025-10-09 04:46,100.00,995.42,1017.95,187,12.81,12.82,-77,1
1759978262,2025-10-09 04:51,100.00,995.39,1017.92,187,12.89,12.90,-76,1
1759978562,2025-10-09 04:56,100.00,995.36,1017.89,187,12.91,12.92,-76,1
1759978862,2025-10-09 05:01,100.00,995.29,1017.82,187,12.98,12.99,-76,1
1759979162,2025-10-09 05:06,100.00,995.31,1017.84,187,13.07,13.08,-76,1
1759979462,2025-10-09 05:11,100.00,995.28,1017.81,187,13.07,13.08,-76,1
1759979762,2025-10-09 05:16,100.00,995.28,1017.81,187,12.96,12.97,-76,1
1759980063,2025-10-09 05:21,100.00,995.32,1017.85,187,12.93,12.94,-77,1
1759980363,2025-10-09 05:26,100.00,995.30,1017.83,187,12.74,12.75,-77,1
1759980663,2025-10-09 05:31,100.00,995.24,1017.77,187,12.70,12.71,-76,1
1759980963,2025-10-09 05:36,100.00,995.17,1017.70,187,12.64,12.65,-76,1
1759981263,2025-10-09 05:41,100.00,995.15,1017.68,187,12.72,12.73,-77,1
1759981563,2025-10-09 05:46,100.00,995.14,1017.67,187,12.66,12.67,-74,1
1759981863,2025-10-09 05:51,100.00,995.14,1017.67,187,12.91,12.92,-76,1
1759982163,2025-10-09 05:56,100.00,995.18,1017.71,187,12.83,12.84,-76,1
1759982463,2025-10-09 06:01,100.00,995.17,1017.70,187,13.15,13.16,-75,1
1759982763,2025-10-09 06:06,100.00,995.12,1017.65,187,13.15,13.16,-75,1
1759983063,2025-10-09 06:11,100.00,995.17,1017.70,187,13.12,13.13,-76,1
1759983363,2025-10-09 06:16,100.00,995.13,1017.66,187,12.92,12.93,-75,1
1759983663,2025-10-09 06:21,100.00,995.16,1017.69,187,12.88,12.89,-76,1
1759983963,2025-10-09 06:26,100.00,995.17,1017.70,187,12.77,12.78,-77,1
1759984263,2025-10-09 06:31,100.00,995.22,1017.75,187,12.74,12.75,-76,1
1759984563,2025-10-09 06:36,100.00,995.23,1017.76,187,12.84,12.85,-76,1
1759984864,2025-10-09 06:41,100.00,995.25,1017.78,187,12.84,12.85,-75,1
1759985164,2025-10-09 06:46,100.00,995.20,1017.73,187,13.04,13.05,-76,1
1759985464,2025-10-09 06:51,100.00,995.27,1017.80,187,12.83,12.84,-75,1
1759985764,2025-10-09 06:56,100.00,995.29,1017.82,187,12.80,12.81,-75,1
1759986064,2025-10-09 07:01,100.00,995.33,1017.86,187,12.98,12.99,-76,1
1759986364,2025-10-09 07:06,100.00,995.32,1017.85,187,13.04,13.05,-75,1
1759986664,2025-10-09 07:11,100.00,995.33,1017.86,187,13.15,13.16,-75,1
1759986964,2025-10-09 07:16,100.00,995.27,1017.80,187,13.09,13.10,-76,1
1759987264,2025-10-09 07:21,100.00,995.32,1017.85,187,12.92,12.93,-75,1
1759987564,2025-10-09 07:26,100.00,995.40,1017.93,187,12.87,12.88,-76,1
1759987864,2025-10-09 07:31,100.00,995.39,1017.92,187,12.92,12.93,-76,1
1759988164,2025-10-09 07:36,100.00,995.39,1017.92,187,12.91,12.92,-76,1
1759988464,2025-10-09 07:41,100.00,995.40,1017.93,187,13.07,13.08,-76,1
1759988764,2025-10-09 07:46,100.00,995.42,1017.95,187,13.11,13.12,-76,1
1759989064,2025-10-09 07:51,100.00,995.45,1017.98,187,13.13,13.14,-78,1
1759989364,2025-10-09 07:56,100.00,995.50,1018.03,187,13.14,13.15,-78,1
1759989665,2025-10-09 08:01,100.00,995.54,1018.07,187,13.40,13.41,-78,1
1759989965,2025-10-09 08:06,100.00,995.56,1018.09,187,13.40,13.41,-78,1
1759990265,2025-10-09 08:11,100.00,995.59,1018.12,187,13.27,13.28,-77,1
1759990565,2025-10-09 08:16,100.00,995.59,1018.12,187,13.33,13.34,-77,1
1759990865,2025-10-09 08:21,100.00,995.62,1018.15,187,13.52,13.53,-76,1
1759991165,2025-10-09 08:26,100.00,995.68,1018.21,187,13.54,13.55,-77,1
1759991465,2025-10-09 08:31,100.00,995.73,1018.26,187,13.63,13.64,-73,1
1759991765,2025-10-09 08:36,100.00,995.78,1018.31,187,13.53,13.54,-72,1
1759992065,2025-10-09 08:41,100.00,995.80,1018.33,187,13.40,13.41,-75,1
1759992365,2025-10-09 08:46,100.00,995.85,1018.38,187,13.57,13.58,-74,1
1759992665,2025-10-09 08:51,100.00,995.85,1018.38,187,13.71,13.72,-72,1
1759992965,2025-10-09 08:56,100.00,995.88,1018.41,187,13.63,13.64,-71,1
1759993265,2025-10-09 09:01,100.00,995.94,1018.47,187,13.76,13.77,-72,1
1759993565,2025-10-09 09:06,100.00,996.00,1018.53,187,13.61,13.62,-72,1
1759993865,2025-10-09 09:11,100.00,996.01,1018.54,187,13.69,13.70,-71,1
1759994165,2025-10-09 09:16,100.00,996.04,1018.57,187,13.68,13.69,-71,1
1759994466,2025-10-09 09:21,100.00,996.11,1018.64,187,13.69,13.70,-71,1
1759994766,2025-10-09 09:26,100.00,996.18,1018.71,187,13.59,13.60,-72,1
1759995066,2025-10-09 09:31,100.00,996.20,1018.73,187,13.63,13.64,-74,1
1759995366,2025-10-09 09:36,100.00,996.21,1018.74,187,13.53,13.54,-74,1
1759995666,2025-10-09 09:41,100.00,996.25,1018.78,187,13.79,13.80,-73,1
1759995966,2025-10-09 09:46,100.00,996.30,1018.83,187,13.70,13.71,-75,1
1759996266,2025-10-09 09:51,100.00,996.27,1018.80,187,13.80,13.81,-73,1
1759996566,2025-10-09 09:56,100.00,996.28,1018.81,187,14.00,14.01,-71,1
1759996866,2025-10-09 10:01,100.00,996.30,1018.83,187,13.86,13.87,-70,1
1759997166,2025-10-09 10:06,100.00,996.35,1018.88,187,13.97,13.98,-71,1
1759997466,2025-10-09 10:11,100.00,996.35,1018.88,187,14.12,14.13,-75,1
1759997766,2025-10-09 10:16,100.00,996.40,1018.93,187,14.15,14.16,-74,1
1759998066,2025-10-09 10:21,100.00,996.43,1018.96,187,13.82,13.83,-74,1
1759998366,2025-10-09 10:26,100.00,996.41,1018.94,187,14.07,14.08,-74,1
1759998666,2025-10-09 10:31,100.00,996.45,1018.98,187,14.27,14.28,-72,1
1759998966,2025-10-09 10:36,100.00,996.45,1018.98,187,14.17,14.18,-71,1
1759999267,2025-10-09 10:41,100.00,996.44,1018.97,187,14.41,14.42,-72,1
1759999567,2025-10-09 10:46,100.00,996.53,1019.06,187,14.37,14.38,-71,1
1759999867,2025-10-09 10:51,100.00,996.55,1019.08,187,14.21,14.22,-71,1
1760000167,2025-10-09 10:56,100.00,996.58,1019.11,187,14.72,14.73,-72,1
1760000467,2025-10-09 11:01,100.00,996.54,1019.07,187,14.44,14.45,-71,1
1760000767,2025-10-09 11:06,100.00,996.62,1019.15,187,14.60,14.61,-71,1
1760001067,2025-10-09 11:11,100.00,996.64,1019.17,187,14.53,14.54,-72,1
1760001367,2025-10-09 11:16,100.00,996.69,1019.22,187,14.40,14.41,-71,1
1760001667,2025-10-09 11:21,100.00,996.73,1019.26,187,14.41,14.42,-72,1
1760001967,2025-10-09 11:26,100.00,996.70,1019.23,187,14.67,14.68,-72,1
1760002267,2025-10-09 11:31,100.00,996.75,1019.28,187,14.85,14.86,-71,1
1760002567,2025-10-09 11:36,100.00,996.73,1019.26,187,14.96,14.97,-71,1
1760002867,2025-10-09 11:41,100.00,996.75,1019.28,187,15.13,15.14,-75,1
1760003167,2025-10-09 11:46,100.00,996.80,1019.33,187,14.85,14.86,-76,1
1760003467,2025-10-09 11:51,100.00,996.82,1019.35,187,14.88,14.89,-79,1
1760003768,2025-10-09 11:56,100.00,996.74,1019.27,187,14.98,14.99,-78,1
1760004068,2025-10-09 12:01,100.00,996.79,1019.32,187,14.95,14.96,-81,1
1760004368,2025-10-09 12:06,100.00,996.80,1019.33,187,15.02,15.03,-84,1
1760004668,2025-10-09 12:11,100.00,996.78,1019.31,187,14.84,14.85,-76,1
1760004968,2025-10-09 12:16,100.00,996.74,1019.27,187,14.97,14.98,-77,1
1760005268,2025-10-09 12:21,100.00,996.77,1019.30,187,14.99,15.00,-79,1
1760005568,2025-10-09 12:26,100.00,996.77,1019.30,187,15.00,15.01,-84,1
1760005868,2025-10-09 12:31,100.00,996.78,1019.31,187,15.15,15.16,-81,1
1760006168,2025-10-09 12:36,100.00,996.76,1019.29,187,14.94,14.95,-77,1
1760006468,2025-10-09 12:41,100.00,996.71,1019.24,187,14.88,14.89,-77,1
1760006768,2025-10-09 12:46,100.00,996.67,1019.20,187,15.13,15.14,-75,1
1760007068,2025-10-09 12:51,100.00,996.65,1019.18,187,15.16,15.17,-75,1
1760007368,2025-10-09 12:56,100.00,996.59,1019.12,187,15.20,15.21,-77,1
1760007668,2025-10-09 13:01,100.00,996.58,1019.11,187,15.58,15.59,-76,1
1760007968,2025-10-09 13:06,100.00,996.58,1019.11,187,15.64,15.65,-72,1
1760008268,2025-10-09 13:11,100.00,996.56,1019.09,187,15.81,15.82,-72,1
1760008569,2025-10-09 13:16,100.00,996.54,1019.07,187,16.08,16.09,-75,1
1760008869,2025-10-09 13:21,100.00,996.56,1019.09,187,16.43,16.44,-78,1
1760009169,2025-10-09 13:26,100.00,996.59,1019.12,187,16.34,16.35,-80,1
1760009469,2025-10-09 13:31,100.00,996.58,1019.11,187,16.31,16.32,-80,1
1760009769,2025-10-09 13:36,100.00,996.62,1019.15,187,15.75,15.76,-76,1
1760010069,2025-10-09 13:41,100.00,996.58,1019.11,187,15.72,15.73,-80,1
1760010369,2025-10-09 13:46,100.00,996.59,1019.12,187,15.38,15.39,-79,1
1760010669,2025-10-09 13:51,100.00,996.62,1019.15,187,15.39,15.40,-77,1
1760010969,2025-10-09 13:56,100.00,996.58,1019.11,187,15.30,15.31,-74,1
1760011269,2025-10-09 14:01,100.00,996.62,1019.15,187,15.31,15.32,-83,1
1760011569,2025-10-09 14:06,100.00,996.66,1019.19,187,15.31,15.32,-80,1
1760011869,2025-10-09 14:11,100.00,996.63,1019.16,187,15.57,15.58,-78,1
1760012169,2025-10-09 14:16,100.00,996.64,1019.17,187,15.75,15.76,-81,1
1760012469,2025-10-09 14:21,100.00,996.69,1019.22,187,15.50,15.51,-78,1
1760012770,2025-10-09 14:26,100.00,996.73,1019.26,187,15.58,15.59,-78,1
1760013070,2025-10-09 14:31,100.00,996.83,1019.36,187,15.10,15.11,-75,1
1760013370,2025-10-09 14:36,100.00,996.75,1019.28,187,15.52,15.53,-74,1
1760013670,2025-10-09 14:41,100.00,996.72,1019.25,187,15.66,15.67,-75,1
1760013970,2025-10-09 14:46,100.00,996.65,1019.18,187,16.16,16.17,-74,1
1760014270,2025-10-09 14:51,100.00,996.55,1019.08,187,16.49,16.50,-78,1
1760014570,2025-10-09 14:56,100.00,996.61,1019.14,187,16.53,16.54,-78,1
1760014870,2025-10-09 15:01,100.00,996.67,1019.20,187,16.64,16.65,-79,1
1760015170,2025-10-09 15:06,100.00,996.70,1019.23,187,16.74,16.75,-73,1
1760015470,2025-10-09 15:11,100.00,996.67,1019.20,187,17.13,17.14,-73,1
1760015770,2025-10-09 15:16,100.00,996.72,1019.25,187,17.30,17.31,-73,1
1760016070,2025-10-09 15:21,100.00,996.72,1019.25,187,17.78,17.79,-73,1
1760016370,2025-10-09 15:26,100.00,996.75,1019.28,187,17.47,17.48,-76,1
1760016670,2025-10-09 15:31,100.00,996.82,1019.35,187,17.45,17.46,-75,1
1760016970,2025-10-09 15:36,100.00,996.81,1019.34,187,17.25,17.26,-82,1
1760017270,2025-10-09 15:41,100.00,996.86,1019.39,187,16.48,16.49,-74,1
1760017571,2025-10-09 15:46,100.00,996.86,1019.40,187,16.39,16.40,-76,1
1760017871,2025-10-09 15:51,100.00,996.93,1019.46,187,16.20,16.21,-80,1
1760018171,2025-10-09 15:56,100.00,996.91,1019.44,187,15.95,15.96,-78,1
1760018471,2025-10-09 16:01,100.00,996.92,1019.45,187,16.13,16.14,-76,1
1760018771,2025-10-09 16:06,100.00,996.96,1019.49,187,16.15,16.16,-77,1
1760019071,2025-10-09 16:11,100.00,996.95,1019.48,187,16.26,16.27,-82,1
1760019371,2025-10-09 16:16,100.00,996.99,1019.52,187,16.12,16.13,-80,1
1760019671,2025-10-09 16:21,100.00,996.99,1019.52,187,16.49,16.50,-75,1
1760019971,2025-10-09 16:26,100.00,997.08,1019.61,187,16.44,16.45,-76,1
1760020271,2025-10-09 16:31,100.00,997.11,1019.64,187,16.41,16.42,-76,1
1760020571,2025-10-09 16:36,100.00,997.15,1019.68,187,16.32,16.33,-76,1
1760020871,2025-10-09 16:41,100.00,997.18,1019.71,187,16.18,16.19,-76,1
1760021171,2025-10-09 16:46,100.00,997.23,1019.76,187,15.93,15.94,-78,1
1760021471,2025-10-09 16:51,100.00,997.23,1019.76,187,16.04,16.05,-76,1
1760021771,2025-10-09 16:56,100.00,997.21,1019.74,187,15.91,15.92,-78,1
1760022071,2025-10-09 17:01,100.00,997.26,1019.79,187,15.84,15.85,-78,1
1760022372,2025-10-09 17:06,100.00,997.26,1019.79,187,15.83,15.84,-77,1
1760022672,2025-10-09 17:11,100.00,997.24,1019.77,187,15.66,15.67,-76,1
1760022972,2025-10-09 17:16,100.00,997.26,1019.79,187,15.55,15.56,-79,1
1760023272,2025-10-09 17:21,100.00,997.36,1019.89,187,15.51,15.52,-74,1
1760023572,2025-10-09 17:26,100.00,997.33,1019.86,187,15.47,15.48,-75,1
1760023872,2025-10-09 17:31,100.00,997.27,1019.80,187,15.54,15.55,-77,1
1760024172,2025-10-09 17:36,100.00,997.29,1019.82,187,15.34,15.35,-76,1
1760024472,2025-10-09 17:41,100.00,997.27,1019.80,187,15.41,15.42,-75,1
1760024772,2025-10-09 17:46,100.00,997.27,1019.80,187,15.28,15.29,-75,1
1760025072,2025-10-09 17:51,100.00,997.32,1019.85,187,15.15,15.16,-75,1
1760025372,2025-10-09 17:56,100.00,997.40,1019.93,187,14.93,14.94,-75,1
1760025672,2025-10-09 18:01,100.00,997.43,1019.96,187,14.82,14.83,-77,1
1760025972,2025-10-09 18:06,100.00,997.43,1019.96,187,14.71,14.72,-75,1
1760026272,2025-10-09 18:11,100.00,997.44,1019.97,187,14.62,14.63,-75,1
1760026572,2025-10-09 18:16,100.00,997.48,1020.01,187,14.61,14.62,-76,1
1760026872,2025-10-09 18:21,100.00,997.48,1020.01,187,14.31,14.32,-74,1
1760027172,2025-10-09 18:26,100.00,997.50,1020.03,187,14.27,14.28,-74,1
1760027473,2025-10-09 18:31,100.00,997.48,1020.01,187,14.08,14.09,-75,1
1760027773,2025-10-09 18:36,100.00,997.48,1020.01,187,14.35,14.36,-75,1
1760028073,2025-10-09 18:41,100.00,997.51,1020.04,187,14.18,14.19,-74,1
1760028373,2025-10-09 18:46,100.00,997.60,1020.13,187,14.18,14.19,-74,1
1760028673,2025-10-09 18:51,100.00,997.66,1020.19,187,13.98,13.99,-75,1
1760028973,2025-10-09 18:56,100.00,997.61,1020.14,187,13.99,14.00,-75,1
1760029273,2025-10-09 19:01,100.00,997.63,1020.16,187,14.03,14.04,-75,1
1760029573,2025-10-09 19:06,100.00,997.59,1020.12,187,14.28,14.29,-75,1
1760029873,2025-10-09 19:11,100.00,997.62,1020.15,187,14.16,14.17,-75,1
1760030173,2025-10-09 19:16,100.00,997.62,1020.15,187,14.09,14.10,-74,1
1760030473,2025-10-09 19:21,100.00,997.64,1020.17,187,14.12,14.13,-74,1
1760030773,2025-10-09 19:26,100.00,997.68,1020.21,187,14.24,14.25,-75,1
1760031073,2025-10-09 19:31,100.00,997.69,1020.22,187,14.16,14.17,-74,1
1760031373,2025-10-09 19:36,100.00,997.66,1020.19,187,14.06,14.07,-74,1
1760031673,2025-10-09 19:41,100.00,997.55,1020.08,187,14.17,14.18,-74,1
1760031974,2025-10-09 19:46,100.00,997.56,1020.09,187,14.01,14.02,-75,1
1760032274,2025-10-09 19:51,100.00,997.61,1020.14,187,13.95,13.96,-75,1
1760032574,2025-10-09 19:56,100.00,997.68,1020.21,187,13.89,13.90,-74,1
1760032874,2025-10-09 20:01,100.00,997.69,1020.22,187,13.74,13.75,-75,1
1760033174,2025-10-09 20:06,100.00,997.71,1020.24,187,13.68,13.69,-75,1
1760033474,2025-10-09 20:11,100.00,997.78,1020.31,187,13.61,13.62,-74,1
1760033774,2025-10-09 20:16,100.00,997.86,1020.39,187,13.67,13.68,-75,1
1760034074,2025-10-09 20:21,100.00,997.91,1020.44,187,13.83,13.84,-75,1
1760034374,2025-10-09 20:26,100.00,997.94,1020.47,187,13.81,13.82,-74,1
1760034674,2025-10-09 20:31,100.00,997.95,1020.48,187,13.81,13.82,-75,1
1760034974,2025-10-09 20:36,100.00,997.95,1020.48,187,13.98,13.99,-74,1
1760035274,2025-10-09 20:41,100.00,998.04,1020.57,187,14.09,14.10,-74,1
1760035574,2025-10-09 20:46,100.00,998.07,1020.60,187,14.10,14.11,-75,1
1760035874,2025-10-09 20:51,100.00,998.15,1020.68,187,14.14,14.15,-75,1
1760036174,2025-10-09 20:56,100.00,998.19,1020.72,187,14.23,14.24,-75,1
1760036474,2025-10-09 21:01,100.00,998.18,1020.71,187,14.03,14.04,-75,1
1760036775,2025-10-09 21:06,100.00,998.26,1020.79,187,14.05,14.06,-76,1
1760037075,2025-10-09 21:11,100.00,998.25,1020.78,187,14.12,14.13,-82,1
1760037375,2025-10-09 21:16,100.00,998.19,1020.72,187,13.96,13.97,-78,1
1760037675,2025-10-09 21:21,100.00,998.28,1020.81,187,13.99,14.00,-81,1
1760037975,2025-10-09 21:26,100.00,998.39,1020.92,187,13.86,13.87,-75,1
1760038275,2025-10-09 21:31,100.00,998.44,1020.97,187,13.86,13.87,-81,1
1760038575,2025-10-09 21:36,100.00,998.45,1020.98,187,13.66,13.67,-77,1
1760038875,2025-10-09 21:41,100.00,998.46,1020.99,187,13.52,13.53,-81,1
1760039175,2025-10-09 21:46,100.00,998.47,1021.00,187,13.70,13.71,-78,1
1760039475,2025-10-09 21:51,100.00,998.52,1021.05,187,13.72,13.73,-75,1
1760039775,2025-10-09 21:56,100.00,998.58,1021.11,187,13.45,13.46,-76,1
1760040075,2025-10-09 22:01,100.00,998.66,1021.19,187,13.24,13.25,-75,1
1760040375,2025-10-09 22:06,100.00,998.70,1021.23,187,13.10,13.11,-81,1
1760040675,2025-10-09 22:11,100.00,998.78,1021.31,187,12.91,12.92,-81,1
1760040976,2025-10-09 22:16,100.00,998.83,1021.36,187,12.89,12.90,-80,1
1760041276,2025-10-09 22:21,100.00,998.80,1021.33,187,13.01,13.02,-75,1
1760041576,2025-10-09 22:26,100.00,998.83,1021.36,187,13.16,13.17,-78,1
1760041876,2025-10-09 22:31,100.00,998.81,1021.34,187,12.90,12.91,-75,1
1760042176,2025-10-09 22:36,100.00,998.80,1021.33,187,12.81,12.82,-82,1
1760042476,2025-10-09 22:41,100.00,998.74,1021.27,187,12.80,12.81,-80,1
1760042776,2025-10-09 22:46,100.00,998.68,1021.21,187,12.59,12.60,-76,1
1760043076,2025-10-09 22:51,100.00,998.72,1021.25,187,12.50,12.51,-75,1
1760043376,2025-10-09 22:56,100.00,998.72,1021.25,187,12.51,12.52,-75,1
1760043676,2025-10-09 23:01,100.00,998.75,1021.28,187,12.39,12.40,-75,1
1760043976,2025-10-09 23:06,100.00,998.78,1021.31,187,12.41,12.42,-75,1
1760044276,2025-10-09 23:11,100.00,998.81,1021.34,187,12.40,12.41,-75,1
1760044576,2025-10-09 23:16,100.00,998.78,1021.31,187,12.58,12.59,-75,1
1760044876,2025-10-09 23:21,100.00,998.70,1021.23,187,12.46,12.47,-76,1
1760045176,2025-10-09 23:26,100.00,998.68,1021.22,187,12.58,12.59,-75,1
1760045476,2025-10-09 23:31,100.00,998.65,1021.18,187,12.49,12.50,-76,1
1760045777,2025-10-09 23:36,100.00,998.62,1021.15,187,12.48,12.49,-79,1
1760046077,2025-10-09 23:41,100.00,998.65,1021.18,187,12.49,12.50,-75,1
1760046377,2025-10-09 23:46,100.00,998.63,1021.16,187,12.51,12.52,-75,1
1760046677,2025-10-09 23:51,100.00,998.64,1021.17,187,12.33,12.34,-75,1
1760046977,2025-10-09 23:56,100.00,998.69,1021.22,187,12.41,12.42,-79,1