1760047277,2025-10-10 00:01,100.00,998.71,1021.24,187,12.35,12.36,-76,1
1760047577,2025-10-10 00:06,100.00,998.71,1021.24,187,12.39,12.40,-75,1
1760047877,2025-10-10 00:11,100.00,998.81,1021.34,187,12.31,12.32,-79,1
1760048177,2025-10-10 00:16,100.00,998.92,1021.45,187,12.46,12.47,-76,1
1760048477,2025-10-10 00:21,100.00,998.84,1021.37,187,12.31,12.32,-76,1
1760048777,2025-10-10 00:26,100.00,998.86,1021.39,187,12.27,12.28,-83,1
1760049077,2025-10-10 00:31,100.00,998.84,1021.37,187,12.43,12.44,-75,1
1760049377,2025-10-10 00:36,100.00,998.84,1021.37,187,12.28,12.29,-75,1
1760049677,2025-10-10 00:41,100.00,998.75,1021.28,187,12.38,12.39,-75,1
1760049977,2025-10-10 00:46,100.00,998.75,1021.28,187,12.47,12.48,-77,1
1760050278,2025-10-10 00:51,100.00,998.77,1021.30,187,12.50,12.51,-77,1
1760050578,2025-10-10 00:56,100.00,998.82,1021.35,187,12.56,12.57,-75,1
1760050878,2025-10-10 01:01,100.00,998.89,1021.42,187,12.53,12.54,-75,1
1760051178,2025-10-10 01:06,100.00,998.93,1021.46,187,12.43,12.44,-75,1
1760051478,2025-10-10 01:11,100.00,998.87,1021.40,187,12.44,12.45,-75,1
1760051778,2025-10-10 01:16,100.00,998.79,1021.32,187,12.41,12.42,-76,1
1760052078,2025-10-10 01:21,100.00,998.76,1021.29,187,12.65,12.66,-75,1
1760052378,2025-10-10 01:26,100.00,998.72,1021.25,187,12.50,12.51,-75,1
1760052678,2025-10-10 01:31,100.00,998.71,1021.24,187,12.55,12.56,-75,1
1760052978,2025-10-10 01:36,100.00,998.59,1021.12,187,12.56,12.57,-75,1
1760053278,2025-10-10 01:41,100.00,998.50,1021.03,187,12.46,12.47,-75,1
1760053578,2025-10-10 01:46,100.00,998.55,1021.08,187,12.48,12.49,-75,1
1760053878,2025-10-10 01:51,100.00,998.48,1021.01,187,12.37,12.38,-75,1
1760054178,2025-10-10 01:56,100.00,998.40,1020.93,187,12.42,12.43,-75,1
1760054478,2025-10-10 02:01,100.00,998.40,1020.93,187,12.45,12.46,-75,1
1760054779,2025-10-10 02:06,100.00,998.33,1020.86,187,12.45,12.46,-76,1
1760055079,2025-10-10 02:11,100.00,998.38,1020.91,187,12.47,12.48,-75,1
1760055379,2025-10-10 02:16,100.00,998.47,1021.01,187,12.31,12.32,-77,1
1760055679,2025-10-10 02:21,100.00,998.37,1020.90,187,12.34,12.35,-77,1
1760055979,2025-10-10 02:26,100.00,998.33,1020.86,187,12.41,12.42,-77,1
1760056279,2025-10-10 02:31,100.00,998.21,1020.74,187,12.27,12.28,-78,1
1760056579,2025-10-10 02:36,100.00,998.14,1020.67,187,12.47,12.48,-76,1
1760056879,2025-10-10 02:41,100.00,998.09,1020.62,187,12.39,12.40,-75,1
1760057179,2025-10-10 02:46,100.00,998.18,1020.71,187,12.25,12.26,-75,1
1760057479,2025-10-10 02:51,100.00,998.26,1020.79,187,12.41,12.42,-77,1
1760057779,2025-10-10 02:56,100.00,998.21,1020.74,187,12.35,12.36,-76,1
1760058079,2025-10-10 03:01,100.00,998.23,1020.76,187,12.31,12.32,-76,1
1760058379,2025-10-10 03:06,100.00,998.25,1020.78,187,12.18,12.19,-76,1
1760058679,2025-10-10 03:11,100.00,998.19,1020.72,187,12.22,12.23,-76,1
1760058979,2025-10-10 03:16,100.00,998.14,1020.67,187,12.24,12.25,-76,1
1760059279,2025-10-10 03:21,100.00,998.05,1020.58,187,12.13,12.14,-76,1
1760059580,2025-10-10 03:26,100.00,998.03,1020.56,187,12.10,12.11,-76,1
1760059880,2025-10-10 03:31,100.00,997.98,1020.51,187,11.95,11.96,-76,1
1760060180,2025-10-10 03:36,100.00,997.97,1020.50,187,11.91,11.92,-75,1
1760060480,2025-10-10 03:41,100.00,997.76,1020.29,187,12.09,12.10,-76,1
1760060780,2025-10-10 03:46,100.00,997.77,1020.30,187,12.05,12.06,-76,1
1760061080,2025-10-10 03:51,100.00,997.71,1020.24,187,12.17,12.18,-76,1
1760061380,2025-10-10 03:56,100.00,997.66,1020.19,187,12.16,12.17,-76,1
1760061680,2025-10-10 04:01,100.00,997.63,1020.16,187,11.89,11.90,-76,1
1760061980,2025-10-10 04:06,100.00,997.69,1020.22,187,11.82,11.83,-76,1
1760062280,2025-10-10 04:11,100.00,997.56,1020.09,187,11.89,11.90,-76,1
1760062580,2025-10-10 04:16,100.00,997.57,1020.10,187,11.74,11.75,-76,1
1760062880,2025-10-10 04:21,100.00,997.55,1020.08,187,11.76,11.77,-76,1
1760063180,2025-10-10 04:26,100.00,997.61,1020.14,187,11.73,11.74,-76,1
1760063480,2025-10-10 04:31,100.00,997.54,1020.07,187,11.71,11.72,-76,1
1760063780,2025-10-10 04:36,100.00,997.55,1020.08,187,11.72,11.73,-76,1
1760064080,2025-10-10 04:41,100.00,997.37,1019.90,187,11.91,11.92,-76,1
1760064381,2025-10-10 04:46,100.00,997.40,1019.93,187,11.83,11.84,-79,1
1760064681,2025-10-10 04:51,100.00,997.31,1019.84,187,11.76,11.77,-78,1
1760064981,2025-10-10 04:56,100.00,997.32,1019.85,187,11.86,11.87,-79,1
1760065281,2025-10-10 05:01,100.00,997.31,1019.84,187,11.85,11.86,-80,1
1760065581,2025-10-10 05:06,100.00,997.31,1019.84,187,11.88,11.89,-79,1
1760065881,2025-10-10 05:11,100.00,997.25,1019.78,187,11.91,11.92,-79,1
1760066181,2025-10-10 05:16,100.00,997.20,1019.73,187,11.98,11.99,-79,1
1760066481,2025-10-10 05:21,100.00,997.17,1019.70,187,11.83,11.84,-78,1
1760066781,2025-10-10 05:26,100.00,997.16,1019.69,187,11.83,11.84,-79,1
1760067081,2025-10-10 05:31,100.00,997.13,1019.66,187,11.95,11.96,-79,1
1760067381,2025-10-10 05:36,100.00,997.16,1019.69,187,11.98,11.99,-81,1
1760067681,2025-10-10 05:41,100.00,997.07,1019.60,187,11.87,11.88,-76,1
1760067981,2025-10-10 05:46,100.00,997.07,1019.60,187,11.72,11.73,-79,1
1760068281,2025-10-10 05:51,100.00,997.00,1019.53,187,11.73,11.74,-77,1
1760068581,2025-10-10 05:56,100.00,996.96,1019.49,187,11.92,11.93,-76,1
1760068882,2025-10-10 06:01,100.00,996.91,1019.44,187,12.54,12.55,-78,1
1760069182,2025-10-10 06:06,100.00,996.85,1019.38,187,11.78,11.79,-76,1
1760069482,2025-10-10 06:11,100.00,996.86,1019.39,187,11.74,11.75,-77,1
1760069782,2025-10-10 06:16,100.00,996.82,1019.35,187,11.93,11.94,-76,1
1760070082,2025-10-10 06:21,100.00,996.82,1019.35,187,11.89,11.90,-80,1
1760070382,2025-10-10 06:26,100.00,996.68,1019.22,187,11.77,11.78,-81,1
1760070682,2025-10-10 06:31,100.00,996.64,1019.17,187,11.94,11.95,-86,1
1760070982,2025-10-10 06:36,100.00,996.65,1019.18,187,12.06,12.07,-88,1
1760071282,2025-10-10 06:41,100.00,996.66,1019.19,187,12.00,12.01,-85,1
1760071582,2025-10-10 06:46,100.00,996.70,1019.23,187,11.78,11.79,-85,1
1760071882,2025-10-10 06:51,100.00,996.68,1019.21,187,11.80,11.81,-77,1
1760072182,2025-10-10 06:56,100.00,996.75,1019.28,187,11.97,11.98,-85,1
1760072482,2025-10-10 07:01,100.00,996.75,1019.29,187,11.90,11.91,-87,1
1760072782,2025-10-10 07:06,100.00,996.75,1019.28,187,11.79,11.80,-86,1
1760073082,2025-10-10 07:11,100.00,996.77,1019.30,187,11.83,11.84,-77,1
1760073383,2025-10-10 07:16,100.00,996.74,1019.27,187,11.85,11.86,-83,1
1760073683,2025-10-10 07:21,100.00,996.73,1019.26,187,12.01,12.02,-79,1
1760073983,2025-10-10 07:26,100.00,996.73,1019.26,187,11.65,11.66,-76,1
1760074283,2025-10-10 07:31,100.00,996.66,1019.19,187,11.77,11.78,-80,1
1760074583,2025-10-10 07:36,100.00,996.72,1019.25,187,11.77,11.78,-83,1
1760074883,2025-10-10 07:41,100.00,996.69,1019.22,187,11.83,11.84,-83,1
1760075183,2025-10-10 07:46,100.00,996.83,1019.36,187,12.09,12.10,-79,1
1760075483,2025-10-10 07:51,100.00,996.86,1019.39,187,11.98,11.99,-79,1
1760075783,2025-10-10 07:56,100.00,996.87,1019.40,187,12.15,12.16,-80,1
1760076083,2025-10-10 08:01,100.00,996.90,1019.43,187,12.11,12.12,-82,1
1760076383,2025-10-10 08:06,100.00,996.91,1019.44,187,12.20,12.21,-81,1
1760076683,2025-10-10 08:11,100.00,996.91,1019.44,187,12.19,12.20,-79,1
1760076983,2025-10-10 08:16,100.00,996.92,1019.45,187,12.39,12.40,-78,1
1760077283,2025-10-10 08:21,100.00,996.82,1019.35,187,12.29,12.30,-78,1
1760077583,2025-10-10 08:26,100.00,996.84,1019.37,187,12.14,12.15,-79,1
1760077884,2025-10-10 08:31,100.00,996.83,1019.36,187,12.18,12.19,-76,1
1760078184,2025-10-10 08:36,100.00,996.77,1019.30,187,12.30,12.31,-80,1
1760078484,2025-10-10 08:41,100.00,996.76,1019.29,187,12.32,12.33,-79,1
1760078784,2025-10-10 08:46,100.00,996.79,1019.32,187,12.48,12.49,-82,1
1760079084,2025-10-10 08:51,100.00,996.95,1019.48,187,12.59,12.60,-82,1
1760079384,2025-10-10 08:56,100.00,996.97,1019.50,187,12.60,12.61,-80,1
1760079684,2025-10-10 09:01,100.00,996.97,1019.50,187,12.48,12.49,-83,1
1760079984,2025-10-10 09:06,100.00,996.95,1019.48,187,12.43,12.44,-78,1
1760080284,2025-10-10 09:11,100.00,996.85,1019.38,187,12.75,12.76,-80,1
1760080584,2025-10-10 09:16,100.00,996.92,1019.45,187,12.86,12.87,-79,1
1760080884,2025-10-10 09:21,100.00,996.98,1019.51,187,12.99,13.00,-79,1
1760081184,2025-10-10 09:26,100.00,997.04,1019.57,187,13.02,13.03,-83,1
1760081484,2025-10-10 09:31,100.00,997.04,1019.57,187,12.98,12.99,-79,1
1760081784,2025-10-10 09:36,100.00,997.13,1019.66,187,13.10,13.11,-79,1
1760082084,2025-10-10 09:41,100.00,997.18,1019.71,187,13.14,13.15,-82,1
1760082384,2025-10-10 09:46,100.00,997.14,1019.67,187,13.05,13.06,-83,1
1760082685,2025-10-10 09:51,100.00,997.33,1019.86,187,13.43,13.44,-81,1
1760082985,2025-10-10 09:56,100.00,997.31,1019.84,187,13.35,13.36,-85,1
1760083285,2025-10-10 10:01,100.00,997.42,1019.95,187,13.31,13.32,-83,1
1760083585,2025-10-10 10:06,100.00,997.23,1019.76,187,13.36,13.37,-83,1
1760083885,2025-10-10 10:11,100.00,997.27,1019.80,187,13.61,13.62,-81,1
1760084185,2025-10-10 10:16,100.00,997.46,1019.99,187,13.37,13.38,-76,1
1760084485,2025-10-10 10:21,100.00,997.51,1020.04,187,13.69,13.70,-80,1
1760084785,2025-10-10 10:26,100.00,997.44,1019.97,187,13.68,13.69,-81,1
1760085085,2025-10-10 10:31,100.00,997.45,1019.98,187,13.67,13.68,-78,1
1760085385,2025-10-10 10:36,100.00,997.48,1020.01,187,13.80,13.81,-78,1
1760085685,2025-10-10 10:41,100.00,997.45,1019.98,187,13.66,13.67,-82,1
1760085985,2025-10-10 10:46,100.00,997.56,1020.09,187,13.85,13.86,-82,1
1760086285,2025-10-10 10:51,100.00,997.56,1020.09,187,14.08,14.09,-83,1
1760086585,2025-10-10 10:56,100.00,997.60,1020.13,187,13.78,13.79,-85,1
1760086885,2025-10-10 11:01,100.00,997.67,1020.20,187,14.03,14.04,-81,1
1760087186,2025-10-10 11:06,100.00,997.74,1020.27,187,14.16,14.17,-82,1
1760087486,2025-10-10 11:11,100.00,997.74,1020.27,187,14.13,14.14,-77,1
1760087786,2025-10-10 11:16,100.00,997.74,1020.27,187,13.68,13.69,-76,1
1760088086,2025-10-10 11:21,100.00,997.78,1020.31,187,13.49,13.50,-85,1
1760088386,2025-10-10 11:26,100.00,997.90,1020.43,187,13.35,13.36,-81,1
1760088686,2025-10-10 11:31,100.00,998.02,1020.55,187,13.36,13.37,-77,1
1760088986,2025-10-10 11:36,100.00,998.03,1020.56,187,13.63,13.64,-74,1
1760089286,2025-10-10 11:41,100.00,997.98,1020.51,187,14.18,14.19,-76,1
1760089586,2025-10-10 11:46,100.00,998.06,1020.59,187,14.11,14.12,-81,1
1760089886,2025-10-10 11:51,100.00,998.13,1020.66,187,14.14,14.15,-78,1
1760090186,2025-10-10 11:56,100.00,998.27,1020.80,187,14.59,14.60,-77,1
1760090486,2025-10-10 12:01,100.00,998.10,1020.63,187,14.23,14.24,-81,1
1760090786,2025-10-10 12:06,100.00,998.24,1020.77,187,14.52,14.53,-76,1
1760091086,2025-10-10 12:11,99.10,998.21,1020.74,187,14.44,14.31,-75,1
1760091387,2025-10-10 12:16,97.77,998.30,1020.83,187,14.82,14.48,-76,1
1760091687,2025-10-10 12:21,96.82,998.30,1020.83,187,14.76,14.27,-78,1
1760091987,2025-10-10 12:26,96.49,998.27,1020.80,187,15.12,14.58,-82,1
1760092287,2025-10-10 12:31,93.55,998.19,1020.72,187,15.02,14.00,-75,1
1760092587,2025-10-10 12:36,94.05,998.16,1020.69,187,15.10,14.16,-76,1
1760092887,2025-10-10 12:41,92.17,998.14,1020.67,187,15.61,14.36,-79,1
1760093187,2025-10-10 12:46,91.62,998.06,1020.59,187,15.68,14.33,-80,1
1760093487,2025-10-10 12:51,90.50,998.15,1020.68,187,15.71,14.17,-80,1
1760093787,2025-10-10 12:56,89.25,998.16,1020.69,187,15.81,14.06,-78,1
1760094087,2025-10-10 13:01,89.03,998.15,1020.68,187,15.64,13.85,-77,1
1760094387,2025-10-10 13:06,89.95,998.16,1020.69,187,16.09,14.45,-78,1
1760094687,2025-10-10 13:11,88.15,998.22,1020.75,187,15.87,13.92,-76,1
1760094987,2025-10-10 13:16,87.65,998.37,1020.90,187,16.18,14.14,-77,1
1760095287,2025-10-10 13:21,84.28,998.36,1020.89,187,15.69,13.06,-77,1
1760095587,2025-10-10 13:26,84.42,998.35,1020.88,187,15.96,13.35,-81,1
1760095888,2025-10-10 13:31,82.19,998.31,1020.84,187,16.20,13.17,-78,1
1760096188,2025-10-10 13:36,81.43,998.39,1020.92,187,15.97,12.81,-76,1
1760096488,2025-10-10 13:41,84.23,998.42,1020.95,187,15.87,13.23,-79,1
1760096788,2025-10-10 13:46,78.52,998.38,1020.91,187,15.87,12.16,-80,1
1760097088,2025-10-10 13:51,79.86,998.35,1020.88,187,15.93,12.47,-74,1
1760097388,2025-10-10 13:56,81.51,998.40,1020.93,187,15.83,12.68,-71,1
1760097688,2025-10-10 14:01,78.50,998.29,1020.82,187,15.96,12.24,-70,1
1760097988,2025-10-10 14:06,75.05,998.34,1020.87,187,16.82,12.39,-70,1
1760098288,2025-10-10 14:11,76.18,998.49,1021.02,187,16.35,12.16,-69,1
1760098588,2025-10-10 14:16,74.28,998.40,1020.93,187,16.91,12.32,-69,1
1760098888,2025-10-10 14:21,74.47,998.48,1021.01,187,16.72,12.17,-70,1
1760099188,2025-10-10 14:26,76.49,998.51,1021.04,187,16.57,12.44,-69,1
1760099488,2025-10-10 14:31,74.61,998.54,1021.07,187,16.38,11.87,-71,1
1760099788,2025-10-10 14:36,76.69,998.63,1021.16,187,15.90,11.83,-70,1
1760100088,2025-10-10 14:41,78.03,998.53,1021.06,187,16.00,12.19,-68,1
1760100388,2025-10-10 14:46,78.82,998.62,1021.15,187,15.87,12.21,-71,1
1760100689,2025-10-10 14:51,80.78,998.47,1021.00,187,15.86,12.58,-70,1
1760100989,2025-10-10 14:56,82.04,998.55,1021.08,187,15.64,12.60,-71,1
1760101289,2025-10-10 15:01,82.08,998.58,1021.11,187,15.56,12.53,-70,1
1760101589,2025-10-10 15:06,85.33,998.59,1021.12,187,15.10,12.67,-70,1
1760101889,2025-10-10 15:11,85.24,998.65,1021.18,187,15.10,12.65,-68,1
1760102189,2025-10-10 15:16,86.15,998.76,1021.29,187,14.76,12.48,-69,1
1760102489,2025-10-10 15:21,87.60,998.86,1021.39,187,14.64,12.62,-68,1
1760102789,2025-10-10 15:26,90.53,998.85,1021.38,187,14.23,12.71,-72,1
1760103089,2025-10-10 15:31,90.89,998.93,1021.46,187,14.00,12.55,-70,1
1760103389,2025-10-10 15:36,90.54,998.92,1021.45,187,14.07,12.56,-70,1
1760103689,2025-10-10 15:41,89.59,998.85,1021.38,187,14.25,12.57,-71,1
1760103989,2025-10-10 15:46,90.63,998.90,1021.43,187,14.25,12.75,-71,1
1760104289,2025-10-10 15:51,89.85,998.89,1021.42,187,14.65,13.01,-69,1
1760104589,2025-10-10 15:56,88.09,998.80,1021.33,187,14.84,12.90,-68,1
1760104889,2025-10-10 16:01,88.38,998.90,1021.43,187,14.83,12.94,-69,1
1760105189,2025-10-10 16:06,88.23,998.87,1021.40,187,14.84,12.92,-70,1
1760105490,2025-10-10 16:11,87.60,998.93,1021.46,187,14.83,12.80,-69,1
1760105790,2025-10-10 16:16,90.12,998.96,1021.49,187,14.55,12.96,-70,1
1760106090,2025-10-10 16:21,90.70,999.12,1021.65,187,14.11,12.62,-70,1
1760106390,2025-10-10 16:26,88.98,999.11,1021.65,187,14.40,12.62,-70,1
1760106690,2025-10-10 16:31,89.27,999.08,1021.61,187,14.52,12.79,-71,1
1760106990,2025-10-10 16:36,91.23,999.21,1021.74,187,14.12,12.72,-70,1
1760107290,2025-10-10 16:41,91.70,999.27,1021.80,187,14.18,12.86,-71,1
1760107590,2025-10-10 16:46,92.27,999.23,1021.76,187,14.21,12.99,-70,1
1760107890,2025-10-10 16:51,93.00,999.27,1021.80,187,14.00,12.90,-70,1
1760108190,2025-10-10 16:56,93.86,999.35,1021.88,187,13.96,13.00,-71,1
1760108490,2025-10-10 17:01,93.77,999.33,1021.86,187,13.96,12.98,-69,1
1760108790,2025-10-10 17:06,93.95,999.39,1021.92,187,13.94,12.99,-69,1
1760109090,2025-10-10 17:11,93.87,999.43,1021.96,187,13.95,12.99,-69,1
1760109390,2025-10-10 17:16,93.96,999.38,1021.91,187,13.89,12.95,-70,1
1760109690,2025-10-10 17:21,94.13,999.39,1021.92,187,13.82,12.90,-71,1
1760109990,2025-10-10 17:26,93.94,999.53,1022.07,187,13.88,12.93,-70,1
1760110291,2025-10-10 17:31,94.36,999.50,1022.03,187,13.82,12.94,-71,1
1760110591,2025-10-10 17:36,94.41,999.47,1022.00,187,13.84,12.97,-70,1
1760110891,2025-10-10 17:41,94.65,999.63,1022.16,187,13.67,12.84,-70,1
1760111191,2025-10-10 17:46,95.06,999.68,1022.21,187,13.67,12.91,-70,1
1760111491,2025-10-10 17:51,96.06,999.66,1022.19,187,13.48,12.88,-70,1
1760111791,2025-10-10 17:56,95.84,999.74,1022.27,187,13.60,12.96,-70,1
1760112091,2025-10-10 18:01,96.43,999.74,1022.27,187,13.50,12.95,-70,1
1760112391,2025-10-10 18:06,96.36,999.78,1022.31,187,13.46,12.90,-70,1
1760112691,2025-10-10 18:11,96.58,999.85,1022.38,187,13.37,12.85,-70,1
1760112991,2025-10-10 18:16,96.94,999.86,1022.39,187,13.41,12.94,-69,1
1760113291,2025-10-10 18:21,97.01,999.87,1022.40,187,13.42,12.97,-70,1
1760113591,2025-10-10 18:26,97.11,999.98,1022.51,187,13.42,12.98,-70,1
1760113891,2025-10-10 18:31,96.89,999.98,1022.51,187,13.37,12.90,-70,1
1760114191,2025-10-10 18:36,97.35,999.94,1022.47,187,13.44,13.04,-71,1
1760114491,2025-10-10 18:41,98.51,999.98,1022.51,187,13.40,13.18,-70,1
1760114791,2025-10-10 18:46,98.94,1000.02,1022.55,187,13.40,13.25,-72,1
1760115092,2025-10-10 18:51,98.73,1000.04,1022.57,187,13.38,13.20,-72,1
1760115392,2025-10-10 18:56,99.34,1000.03,1022.56,187,13.37,13.28,-71,1
1760115692,2025-10-10 19:01,100.00,1000.09,1022.62,187,13.13,13.14,-71,1
1760115992,2025-10-10 19:06,100.00,1000.20,1022.73,187,13.10,13.11,-71,1
1760116292,2025-10-10 19:11,100.00,1000.20,1022.73,187,13.10,13.11,-71,1
1760116592,2025-10-10 19:16,99.27,1000.18,1022.71,187,13.26,13.16,-70,1
1760116892,2025-10-10 19:21,100.00,1000.26,1022.79,187,13.03,13.04,-70,1
1760117192,2025-10-10 19:26,100.00,1000.32,1022.85,187,12.97,12.98,-70,1
1760117492,2025-10-10 19:31,100.00,1000.47,1023.00,187,12.93,12.94,-69,1
1760117792,2025-10-10 19:36,100.00,1000.48,1023.01,187,12.86,12.87,-71,1
1760118092,2025-10-10 19:41,100.00,1000.49,1023.02,187,12.82,12.83,-70,1
1760118392,2025-10-10 19:46,100.00,1000.58,1023.11,187,12.86,12.87,-71,1
1760118692,2025-10-10 19:51,100.00,1000.67,1023.20,187,12.71,12.72,-70,1
1760118992,2025-10-10 19:56,100.00,1000.68,1023.21,187,12.81,12.82,-70,1
1760119292,2025-10-10 20:01,100.00,1000.82,1023.35,187,12.76,12.77,-71,1
1760119592,2025-10-10 20:06,100.00,1000.76,1023.29,187,12.57,12.58,-70,1
1760119892,2025-10-10 20:11,100.00,1000.74,1023.27,187,12.53,12.54,-70,1
1760120193,2025-10-10 20:16,100.00,1000.76,1023.29,187,12.47,12.48,-71,1
1760120493,2025-10-10 20:21,100.00,1000.80,1023.33,187,12.36,12.37,-70,1
1760120793,2025-10-10 20:26,100.00,1000.83,1023.36,187,12.36,12.37,-70,1
1760121093,2025-10-10 20:31,100.00,1000.82,1023.35,187,12.31,12.32,-70,1
1760121393,2025-10-10 20:36,100.00,1000.87,1023.40,187,12.19,12.20,-70,1
1760121693,2025-10-10 20:41,100.00,1000.91,1023.44,187,11.98,11.99,-71,1
1760121993,2025-10-10 20:46,100.00,1000.96,1023.49,187,12.08,12.09,-69,1
1760122293,2025-10-10 20:51,100.00,1001.01,1023.54,187,12.07,12.08,-69,1
1760122593,2025-10-10 20:56,100.00,1001.03,1023.56,187,12.07,12.08,-70,1
1760122893,2025-10-10 21:01,100.00,1001.03,1023.56,187,11.97,11.98,-71,1
1760123193,2025-10-10 21:06,100.00,1001.11,1023.64,187,11.93,11.94,-71,1
1760123493,2025-10-10 21:11,100.00,1001.10,1023.63,187,11.79,11.80,-71,1
1760123793,2025-10-10 21:16,100.00,1001.19,1023.72,187,11.75,11.76,-71,1
1760124093,2025-10-10 21:21,100.00,1001.21,1023.74,187,11.61,11.62,-71,1
1760124393,2025-10-10 21:26,100.00,1001.24,1023.77,187,11.62,11.63,-71,1
1760124693,2025-10-10 21:31,100.00,1001.21,1023.74,187,11.59,11.60,-70,1
1760124994,2025-10-10 21:36,100.00,1001.25,1023.78,187,11.60,11.61,-71,1
1760125294,2025-10-10 21:41,100.00,1001.26,1023.79,187,11.80,11.81,-70,1
1760125594,2025-10-10 21:46,100.00,1001.23,1023.76,187,11.79,11.80,-70,1
1760125894,2025-10-10 21:51,100.00,1001.19,1023.72,187,11.63,11.64,-70,1
1760126194,2025-10-10 21:56,100.00,1001.12,1023.65,187,11.69,11.70,-70,1
1760126494,2025-10-10 22:01,100.00,1001.19,1023.72,187,11.83,11.84,-70,1
1760126794,2025-10-10 22:06,100.00,1001.32,1023.85,187,11.71,11.72,-70,1
1760127094,2025-10-10 22:11,100.00,1001.32,1023.85,187,11.90,11.91,-69,1
1760127394,2025-10-10 22:16,100.00,1001.37,1023.90,187,11.86,11.87,-71,1
1760127694,2025-10-10 22:21,100.00,1001.31,1023.84,187,11.86,11.87,-70,1
1760127994,2025-10-10 22:26,100.00,1001.29,1023.82,187,11.92,11.93,-70,1
1760128294,2025-10-10 22:31,100.00,1001.27,1023.80,187,12.06,12.07,-71,1
1760128594,2025-10-10 22:36,100.00,1001.22,1023.75,187,12.00,12.01,-70,1
1760128894,2025-10-10 22:41,100.00,1001.24,1023.77,187,11.96,11.97,-69,1
1760129194,2025-10-10 22:46,100.00,1001.24,1023.77,187,11.87,11.88,-70,1
1760129494,2025-10-10 22:51,100.00,1001.21,1023.74,187,11.89,11.90,-71,1
1760129794,2025-10-10 22:56,100.00,1001.22,1023.75,187,11.87,11.88,-70,1
1760130094,2025-10-10 23:01,100.00,1001.17,1023.70,187,12.20,12.21,-70,1
1760130395,2025-10-10 23:06,100.00,1001.13,1023.66,187,12.35,12.36,-71,1
1760130695,2025-10-10 23:11,100.00,1001.16,1023.69,187,12.18,12.19,-71,1
1760130995,2025-10-10 23:16,100.00,1001.21,1023.74,187,11.86,11.87,-70,1
1760131295,2025-10-10 23:21,100.00,1001.17,1023.70,187,11.83,11.84,-70,1
1760131595,2025-10-10 23:26,100.00,1001.07,1023.60,187,11.97,11.98,-70,1
1760131895,2025-10-10 23:31,100.00,1001.03,1023.56,187,12.42,12.43,-70,1
1760132195,2025-10-10 23:36,100.00,1001.08,1023.61,187,12.35,12.36,-69,1
1760132495,2025-10-10 23:41,100.00,1001.09,1023.62,187,12.27,12.28,-70,1
1760132795,2025-10-10 23:46,100.00,1001.05,1023.58,187,12.58,12.59,-69,1
1760133095,2025-10-10 23:51,100.00,1001.02,1023.55,187,12.52,12.53,-70,1
1760133395,2025-10-10 23:56,100.00,1000.96,1023.49,187,12.48,12.49,-70,1