1760133695,2025-10-11 00:01,100.00,1000.94,1023.47,187,12.45,12.46,-70,1
1760133995,2025-10-11 00:06,100.00,1000.90,1023.43,187,12.60,12.61,-71,1
1760134295,2025-10-11 00:11,100.00,1000.83,1023.36,187,12.59,12.60,-71,1
1760134595,2025-10-11 00:16,100.00,1000.83,1023.36,187,12.72,12.73,-71,1
1760134895,2025-10-11 00:21,100.00,1000.85,1023.38,187,12.77,12.78,-71,1
1760135195,2025-10-11 00:26,100.00,1000.82,1023.35,187,12.83,12.84,-71,1
1760135496,2025-10-11 00:31,100.00,1000.73,1023.26,187,12.70,12.71,-72,1
1760135796,2025-10-11 00:36,100.00,1000.73,1023.26,187,12.83,12.84,-71,1
1760136096,2025-10-11 00:41,100.00,1000.78,1023.31,187,12.65,12.66,-69,1
1760136396,2025-10-11 00:46,100.00,1000.81,1023.34,187,12.73,12.74,-72,1
1760136696,2025-10-11 00:51,100.00,1000.78,1023.31,187,12.66,12.67,-72,1
1760136996,2025-10-11 00:56,100.00,1000.81,1023.34,187,12.62,12.63,-72,1
1760137296,2025-10-11 01:01,100.00,1000.86,1023.39,187,12.51,12.52,-71,1
1760137596,2025-10-11 01:06,100.00,1000.85,1023.38,187,12.49,12.50,-71,1
1760137896,2025-10-11 01:11,100.00,1000.84,1023.37,187,12.53,12.54,-72,1
1760138196,2025-10-11 01:16,100.00,1000.79,1023.32,187,12.43,12.44,-72,1
1760138496,2025-10-11 01:21,100.00,1000.71,1023.24,187,12.42,12.43,-71,1
1760138796,2025-10-11 01:26,100.00,1000.69,1023.22,187,12.59,12.60,-71,1
1760139096,2025-10-11 01:31,100.00,1000.64,1023.17,187,12.62,12.63,-70,1
1760139396,2025-10-11 01:36,100.00,1000.66,1023.19,187,12.58,12.59,-70,1
1760139696,2025-10-11 01:41,100.00,1000.60,1023.13,187,12.34,12.35,-70,1
1760139996,2025-10-11 01:46,100.00,1000.57,1023.10,187,12.38,12.39,-71,1
1760140296,2025-10-11 01:51,100.00,1000.52,1023.05,187,12.40,12.41,-71,1
1760140597,2025-10-11 01:56,100.00,1000.48,1023.01,187,12.72,12.73,-71,1
1760140897,2025-10-11 02:01,100.00,1000.35,1022.88,187,12.58,12.59,-72,1
1760141197,2025-10-11 02:06,100.00,1000.36,1022.89,187,12.60,12.61,-71,1
1760141497,2025-10-11 02:11,100.00,1000.39,1022.92,187,13.09,13.10,-70,1
1760141797,2025-10-11 02:16,100.00,1000.41,1022.94,187,13.21,13.22,-71,1
1760142097,2025-10-11 02:21,100.00,1000.46,1022.99,187,13.47,13.48,-71,1
1760142397,2025-10-11 02:26,100.00,1000.43,1022.96,187,13.42,13.43,-71,1
1760142697,2025-10-11 02:31,100.00,1000.42,1022.95,187,13.58,13.59,-71,1
1760142997,2025-10-11 02:36,100.00,1000.42,1022.95,187,13.65,13.66,-71,1
1760143297,2025-10-11 02:41,100.00,1000.44,1022.97,187,13.39,13.40,-71,1
1760143597,2025-10-11 02:46,100.00,1000.43,1022.96,187,13.14,13.15,-71,1
1760143897,2025-10-11 02:51,100.00,1000.45,1022.98,187,13.54,13.55,-71,1
1760144197,2025-10-11 02:56,100.00,1000.41,1022.94,187,13.51,13.52,-71,1
1760144497,2025-10-11 03:01,100.00,1000.36,1022.89,187,13.47,13.48,-72,1
1760144797,2025-10-11 03:06,100.00,1000.38,1022.91,187,13.46,13.47,-67,1
1760145097,2025-10-11 03:11,100.00,1000.45,1022.98,187,13.44,13.45,-68,1
1760145398,2025-10-11 03:16,100.00,1000.37,1022.90,187,13.75,13.76,-67,1
1760145698,2025-10-11 03:21,100.00,1000.47,1023.00,187,13.73,13.74,-67,1
1760145998,2025-10-11 03:26,100.00,1000.44,1022.97,187,13.31,13.32,-68,1
1760146298,2025-10-11 03:31,100.00,1000.36,1022.89,187,13.46,13.47,-71,1
1760146598,2025-10-11 03:36,100.00,1000.36,1022.89,187,13.40,13.41,-67,1
1760146898,2025-10-11 03:41,100.00,1000.31,1022.84,187,13.18,13.19,-68,1
1760147198,2025-10-11 03:46,100.00,1000.37,1022.90,187,13.33,13.34,-70,1
1760147498,2025-10-11 03:51,100.00,1000.35,1022.88,187,13.34,13.35,-67,1
1760147798,2025-10-11 03:56,100.00,1000.31,1022.84,187,13.30,13.31,-68,1
1760148098,2025-10-11 04:01,100.00,1000.37,1022.90,187,13.36,13.37,-69,1
1760148398,2025-10-11 04:06,100.00,1000.35,1022.88,187,13.44,13.45,-68,1
1760148698,2025-10-11 04:11,100.00,1000.19,1022.72,187,13.52,13.53,-72,1
1760148998,2025-10-11 04:16,100.00,1000.31,1022.84,187,13.41,13.42,-68,1
1760149298,2025-10-11 04:21,100.00,1000.28,1022.81,187,13.45,13.46,-68,1
1760149598,2025-10-11 04:26,100.00,1000.25,1022.78,187,13.40,13.41,-68,1
1760149898,2025-10-11 04:31,100.00,1000.27,1022.80,187,13.35,13.36,-69,1
1760150199,2025-10-11 04:36,100.00,1000.24,1022.77,187,13.35,13.36,-71,1
1760150499,2025-10-11 04:41,100.00,1000.19,1022.72,187,13.46,13.47,-70,1
1760150799,2025-10-11 04:46,100.00,1000.40,1022.93,187,13.42,13.43,-70,1
1760151099,2025-10-11 04:51,100.00,1000.54,1023.07,187,13.20,13.21,-70,1
1760151399,2025-10-11 04:56,100.00,1000.46,1022.99,187,13.15,13.16,-69,1
1760151699,2025-10-11 05:01,100.00,1000.51,1023.04,187,13.06,13.07,-69,1
1760151999,2025-10-11 05:06,100.00,1000.41,1022.94,187,13.25,13.26,-68,1
1760152299,2025-10-11 05:11,100.00,1000.46,1022.99,187,13.22,13.23,-69,1
1760152599,2025-10-11 05:16,100.00,1000.55,1023.08,187,13.16,13.17,-70,1
1760152899,2025-10-11 05:21,100.00,1000.54,1023.07,187,13.27,13.28,-71,1
1760153199,2025-10-11 05:26,100.00,1000.52,1023.05,187,13.32,13.33,-69,1
1760153499,2025-10-11 05:31,100.00,1000.54,1023.07,187,13.23,13.24,-69,1
1760153799,2025-10-11 05:36,100.00,1000.64,1023.17,187,13.29,13.30,-71,1
1760154099,2025-10-11 05:41,100.00,1000.69,1023.22,187,13.43,13.44,-69,1
1760154399,2025-10-11 05:46,100.00,1000.72,1023.25,187,13.34,13.35,-70,1
1760154699,2025-10-11 05:51,100.00,1000.62,1023.15,187,13.26,13.27,-70,1
1760154999,2025-10-11 05:56,100.00,1000.64,1023.17,187,13.28,13.29,-70,1
1760155300,2025-10-11 06:01,100.00,1000.59,1023.12,187,13.19,13.20,-69,1
1760155600,2025-10-11 06:06,100.00,1000.57,1023.10,187,13.41,13.42,-69,1
1760155900,2025-10-11 06:11,100.00,1000.60,1023.13,187,13.19,13.20,-69,1
1760156200,2025-10-11 06:16,100.00,1000.58,1023.11,187,13.25,13.26,-69,1
1760156500,2025-10-11 06:21,100.00,1000.52,1023.05,187,13.34,13.35,-69,1
1760156800,2025-10-11 06:26,100.00,1000.60,1023.13,187,13.25,13.26,-69,1
1760157100,2025-10-11 06:31,100.00,1000.57,1023.10,187,13.30,13.31,-67,1
1760157400,2025-10-11 06:36,100.00,1000.65,1023.18,187,13.31,13.32,-68,1
1760157700,2025-10-11 06:41,100.00,1000.56,1023.09,187,13.30,13.31,-70,1
1760158000,2025-10-11 06:46,100.00,1000.54,1023.07,187,13.35,13.36,-69,1
1760158300,2025-10-11 06:51,100.00,1000.58,1023.11,187,13.20,13.21,-69,1
1760158600,2025-10-11 06:56,100.00,1000.67,1023.20,187,13.33,13.34,-69,1
1760158900,2025-10-11 07:01,100.00,1000.70,1023.23,187,13.35,13.36,-69,1
1760159200,2025-10-11 07:06,100.00,1000.67,1023.20,187,13.29,13.30,-71,1
1760159500,2025-10-11 07:11,100.00,1000.70,1023.23,187,13.43,13.44,-69,1
1760159800,2025-10-11 07:16,100.00,1000.66,1023.19,187,13.30,13.31,-70,1
1760160100,2025-10-11 07:21,100.00,1000.55,1023.08,187,13.34,13.35,-69,1
1760160401,2025-10-11 07:26,100.00,1000.58,1023.11,187,13.28,13.29,-69,1
1760160701,2025-10-11 07:31,100.00,1000.57,1023.10,187,13.32,13.33,-69,1
1760161001,2025-10-11 07:36,100.00,1000.63,1023.16,187,13.45,13.46,-69,1
1760161301,2025-10-11 07:41,100.00,1000.63,1023.16,187,13.22,13.23,-72,1
1760161601,2025-10-11 07:46,100.00,1000.59,1023.12,187,13.18,13.19,-69,1
1760161901,2025-10-11 07:51,100.00,1000.64,1023.17,187,13.25,13.26,-70,1
1760162201,2025-10-11 07:56,100.00,1000.62,1023.15,187,13.40,13.41,-68,1
1760162501,2025-10-11 08:01,100.00,1000.68,1023.21,187,13.30,13.31,-71,1
1760162801,2025-10-11 08:06,100.00,1000.66,1023.19,187,13.27,13.28,-70,1
1760163101,2025-10-11 08:11,100.00,1000.63,1023.16,187,13.45,13.46,-71,1
1760163401,2025-10-11 08:16,100.00,1000.65,1023.18,187,13.53,13.54,-69,1
1760163701,2025-10-11 08:21,100.00,1000.57,1023.10,187,13.60,13.61,-69,1
1760164001,2025-10-11 08:26,100.00,1000.57,1023.10,187,13.46,13.47,-69,1
1760164301,2025-10-11 08:31,100.00,1000.57,1023.10,187,13.54,13.55,-69,1
1760164601,2025-10-11 08:36,100.00,1000.60,1023.13,187,13.56,13.57,-71,1
1760164901,2025-10-11 08:41,100.00,1000.55,1023.08,187,13.75,13.76,-67,1
1760165201,2025-10-11 08:46,100.00,1000.58,1023.11,187,13.72,13.73,-70,1
1760165502,2025-10-11 08:51,100.00,1000.62,1023.15,187,13.70,13.71,-68,1
1760165802,2025-10-11 08:56,100.00,1000.61,1023.14,187,13.82,13.83,-68,1
1760166102,2025-10-11 09:01,100.00,1000.63,1023.16,187,13.83,13.84,-68,1
1760166402,2025-10-11 09:06,100.00,1000.65,1023.18,187,13.83,13.84,-68,1
1760166702,2025-10-11 09:11,100.00,1000.69,1023.22,187,13.83,13.84,-69,1
1760167002,2025-10-11 09:16,100.00,1000.75,1023.28,187,13.74,13.75,-69,1
1760167302,2025-10-11 09:21,100.00,1000.83,1023.36,187,13.67,13.68,-68,1
1760167602,2025-10-11 09:26,100.00,1000.85,1023.38,187,13.87,13.88,-68,1
1760167902,2025-10-11 09:31,100.00,1000.87,1023.40,187,13.98,13.99,-69,1
1760168202,2025-10-11 09:36,100.00,1000.87,1023.40,187,14.18,14.19,-69,1
1760168502,2025-10-11 09:41,100.00,1000.93,1023.46,187,13.88,13.89,-69,1
1760168802,2025-10-11 09:46,100.00,1000.92,1023.45,187,13.95,13.96,-70,1
1760169102,2025-10-11 09:51,100.00,1000.98,1023.51,187,13.91,13.92,-69,1
1760169402,2025-10-11 09:56,100.00,1001.01,1023.54,187,14.13,14.14,-70,1
1760169702,2025-10-11 10:01,100.00,1000.96,1023.49,187,14.17,14.18,-70,1
1760170002,2025-10-11 10:06,100.00,1000.97,1023.50,187,14.20,14.21,-70,1
1760170302,2025-10-11 10:11,100.00,1001.00,1023.53,187,14.33,14.34,-69,1
1760170603,2025-10-11 10:16,100.00,1001.05,1023.58,187,14.30,14.31,-69,1
1760170903,2025-10-11 10:21,100.00,1001.11,1023.64,187,14.34,14.35,-70,1
1760171203,2025-10-11 10:26,100.00,1001.10,1023.63,187,14.35,14.36,-70,1
1760171503,2025-10-11 10:31,100.00,1001.10,1023.63,187,14.31,14.32,-69,1
1760171803,2025-10-11 10:36,100.00,1001.16,1023.69,187,14.03,14.04,-70,1
1760172103,2025-10-11 10:41,100.00,1001.24,1023.77,187,14.11,14.12,-71,1
1760172403,2025-10-11 10:46,100.00,1001.29,1023.82,187,14.07,14.08,-70,1
1760172703,2025-10-11 10:51,100.00,1001.25,1023.78,187,14.33,14.34,-70,1
1760173003,2025-10-11 10:56,100.00,1001.29,1023.82,187,14.22,14.23,-69,1
1760173303,2025-10-11 11:01,100.00,1001.31,1023.84,187,13.96,13.97,-70,1
1760173603,2025-10-11 11:06,100.00,1001.31,1023.84,187,14.28,14.29,-69,1
1760173903,2025-10-11 11:11,100.00,1001.31,1023.84,187,14.38,14.39,-70,1
1760174203,2025-10-11 11:16,100.00,1001.36,1023.89,187,14.37,14.38,-70,1
1760174503,2025-10-11 11:21,100.00,1001.42,1023.95,187,13.90,13.91,-70,1
1760174803,2025-10-11 11:26,100.00,1001.48,1024.02,187,14.01,14.02,-72,1
1760175103,2025-10-11 11:31,100.00,1001.50,1024.03,187,14.05,14.06,-71,1
1760175404,2025-10-11 11:36,100.00,1001.49,1024.02,187,14.12,14.13,-70,1
1760175704,2025-10-11 11:41,100.00,1001.53,1024.06,187,14.10,14.11,-69,1
1760176004,2025-10-11 11:46,100.00,1001.48,1024.01,187,14.16,14.17,-69,1
1760176304,2025-10-11 11:51,100.00,1001.50,1024.03,187,14.11,14.12,-72,1
1760176604,2025-10-11 11:56,100.00,1001.45,1023.98,187,14.00,14.01,-69,1
1760176904,2025-10-11 12:01,100.00,1001.50,1024.03,187,13.90,13.91,-71,1
1760177204,2025-10-11 12:06,100.00,1001.48,1024.01,187,13.95,13.96,-70,1
1760177504,2025-10-11 12:11,100.00,1001.46,1023.99,187,14.08,14.09,-70,1
1760177804,2025-10-11 12:16,100.00,1001.41,1023.94,187,14.02,14.03,-71,1
1760178104,2025-10-11 12:21,100.00,1001.32,1023.85,187,14.10,14.11,-70,1
1760178404,2025-10-11 12:26,100.00,1001.37,1023.90,187,14.14,14.15,-73,1
1760178704,2025-10-11 12:31,100.00,1001.43,1023.96,187,14.17,14.18,-69,1
1760179004,2025-10-11 12:36,100.00,1001.40,1023.93,187,14.26,14.27,-70,1
1760179304,2025-10-11 12:41,100.00,1001.38,1023.91,187,14.38,14.39,-72,1
1760179604,2025-10-11 12:46,100.00,1001.37,1023.90,187,14.31,14.32,-70,1
1760179904,2025-10-11 12:51,100.00,1001.34,1023.87,187,14.46,14.47,-69,1
1760180204,2025-10-11 12:56,100.00,1001.35,1023.88,187,14.39,14.40,-70,1
1760180505,2025-10-11 13:01,100.00,1001.36,1023.89,187,14.50,14.51,-70,1
1760180805,2025-10-11 13:06,100.00,1001.38,1023.91,187,14.19,14.20,-71,1
1760181105,2025-10-11 13:11,100.00,1001.42,1023.95,187,14.12,14.13,-71,1
1760181405,2025-10-11 13:16,100.00,1001.42,1023.95,187,14.08,14.09,-70,1
1760181705,2025-10-11 13:21,100.00,1001.45,1023.98,187,13.91,13.92,-70,1
1760182005,2025-10-11 13:26,100.00,1001.42,1023.95,187,13.92,13.93,-70,1
1760182305,2025-10-11 13:31,100.00,1001.41,1023.94,187,13.98,13.99,-69,1
1760182605,2025-10-11 13:36,100.00,1001.43,1023.96,187,14.01,14.02,-70,1
1760182905,2025-10-11 13:41,100.00,1001.38,1023.91,187,13.96,13.97,-71,1
1760183205,2025-10-11 13:46,100.00,1001.38,1023.91,187,13.96,13.97,-69,1
1760183505,2025-10-11 13:51,100.00,1001.28,1023.81,187,14.14,14.15,-70,1
1760183805,2025-10-11 13:56,100.00,1001.33,1023.86,187,14.02,14.03,-71,1
1760184105,2025-10-11 14:01,100.00,1001.29,1023.82,187,14.18,14.19,-70,1
1760184405,2025-10-11 14:06,100.00,1001.24,1023.77,187,14.38,14.39,-69,1
1760184705,2025-10-11 14:11,100.00,1001.26,1023.79,187,14.23,14.24,-70,1
1760185005,2025-10-11 14:16,100.00,1001.23,1023.76,187,14.47,14.48,-70,1
1760185305,2025-10-11 14:21,100.00,1001.33,1023.86,187,14.30,14.31,-70,1
1760185606,2025-10-11 14:26,100.00,1001.28,1023.81,187,14.36,14.37,-69,1
1760185906,2025-10-11 14:31,100.00,1001.27,1023.80,187,14.27,14.28,-69,1
1760186206,2025-10-11 14:36,100.00,1001.28,1023.81,187,14.46,14.47,-69,1
1760186506,2025-10-11 14:41,100.00,1001.30,1023.83,187,14.46,14.47,-69,1
1760186806,2025-10-11 14:46,100.00,1001.34,1023.87,187,14.40,14.41,-71,1
1760187106,2025-10-11 14:51,100.00,1001.34,1023.87,187,14.44,14.45,-69,1
1760187406,2025-10-11 14:56,100.00,1001.40,1023.93,187,14.38,14.39,-70,1
1760187706,2025-10-11 15:01,100.00,1001.39,1023.92,187,14.24,14.25,-71,1
1760188006,2025-10-11 15:06,100.00,1001.43,1023.96,187,14.35,14.36,-68,1
1760188306,2025-10-11 15:11,100.00,1001.41,1023.94,187,14.46,14.47,-71,1
1760188606,2025-10-11 15:16,100.00,1001.45,1023.98,187,14.47,14.48,-71,1
1760188906,2025-10-11 15:21,100.00,1001.49,1024.02,187,14.53,14.54,-70,1
1760189206,2025-10-11 15:26,100.00,1001.47,1024.00,187,14.67,14.68,-68,1
1760189506,2025-10-11 15:31,100.00,1001.50,1024.03,187,14.69,14.70,-70,1
1760189806,2025-10-11 15:36,100.00,1001.48,1024.01,187,14.78,14.79,-70,1
1760190106,2025-10-11 15:41,100.00,1001.48,1024.01,187,14.67,14.68,-70,1
1760190407,2025-10-11 15:46,100.00,1001.56,1024.09,187,14.80,14.81,-70,1
1760190707,2025-10-11 15:51,100.00,1001.49,1024.02,187,14.42,14.43,-71,1
1760191007,2025-10-11 15:56,100.00,1001.53,1024.06,187,14.58,14.59,-71,1
1760191307,2025-10-11 16:01,100.00,1001.54,1024.07,187,14.58,14.59,-71,1
1760191607,2025-10-11 16:06,100.00,1001.61,1024.14,187,14.33,14.34,-71,1
1760191907,2025-10-11 16:11,100.00,1001.69,1024.22,187,14.40,14.41,-70,1
1760192207,2025-10-11 16:16,100.00,1001.67,1024.20,187,14.53,14.54,-70,1
1760192507,2025-10-11 16:21,100.00,1001.68,1024.21,187,14.47,14.48,-69,1
1760192807,2025-10-11 16:26,100.00,1001.69,1024.22,187,14.47,14.48,-71,1
1760193107,2025-10-11 16:31,100.00,1001.76,1024.29,187,14.46,14.47,-70,1
1760193407,2025-10-11 16:36,100.00,1001.84,1024.37,187,14.47,14.48,-71,1
1760193707,2025-10-11 16:41,100.00,1001.79,1024.32,187,14.32,14.33,-70,1
1760194007,2025-10-11 16:46,100.00,1001.81,1024.34,187,14.29,14.30,-70,1
1760194307,2025-10-11 16:51,100.00,1001.84,1024.37,187,14.08,14.09,-71,1
1760194607,2025-10-11 16:56,100.00,1001.88,1024.41,187,14.03,14.04,-69,1
1760194907,2025-10-11 17:01,100.00,1001.99,1024.52,187,13.85,13.86,-70,1
1760195208,2025-10-11 17:06,100.00,1001.96,1024.49,187,13.71,13.72,-68,1
1760195508,2025-10-11 17:11,100.00,1002.03,1024.56,187,13.44,13.45,-70,1
1760195808,2025-10-11 17:16,100.00,1002.01,1024.54,187,13.68,13.69,-69,1
1760196108,2025-10-11 17:21,100.00,1002.02,1024.55,187,13.62,13.63,-72,1
1760196408,2025-10-11 17:26,100.00,1002.08,1024.61,187,13.82,13.83,-72,1
1760196708,2025-10-11 17:31,100.00,1002.16,1024.69,187,13.67,13.68,-71,1
1760197008,2025-10-11 17:36,100.00,1002.15,1024.68,187,13.82,13.83,-71,1
1760197308,2025-10-11 17:41,100.00,1002.22,1024.75,187,13.78,13.79,-71,1
1760197608,2025-10-11 17:46,100.00,1002.23,1024.76,187,13.76,13.77,-72,1
1760197908,2025-10-11 17:51,100.00,1002.25,1024.78,187,13.86,13.87,-70,1
1760198208,2025-10-11 17:56,100.00,1002.25,1024.78,187,13.89,13.90,-71,1
1760198508,2025-10-11 18:01,100.00,1002.31,1024.84,187,13.75,13.76,-70,1
1760198808,2025-10-11 18:06,100.00,1002.42,1024.95,187,13.87,13.88,-70,1
1760199108,2025-10-11 18:11,100.00,1002.45,1024.98,187,13.78,13.79,-71,1
1760199408,2025-10-11 18:16,100.00,1002.51,1025.04,187,13.69,13.70,-72,1
1760199708,2025-10-11 18:21,100.00,1002.55,1025.08,187,13.56,13.57,-69,1
1760200008,2025-10-11 18:26,100.00,1002.60,1025.13,187,13.73,13.74,-70,1
1760200309,2025-10-11 18:31,100.00,1002.66,1025.19,187,13.72,13.73,-70,1
1760200609,2025-10-11 18:36,100.00,1002.71,1025.24,187,13.70,13.71,-72,1
1760200909,2025-10-11 18:41,100.00,1002.79,1025.32,187,13.49,13.50,-70,1
1760201209,2025-10-11 18:46,100.00,1002.86,1025.39,187,13.72,13.73,-70,1
1760201509,2025-10-11 18:51,100.00,1002.91,1025.44,187,13.53,13.54,-71,1
1760201809,2025-10-11 18:56,100.00,1002.95,1025.48,187,13.64,13.65,-70,1
1760202109,2025-10-11 19:01,100.00,1002.87,1025.40,187,13.75,13.76,-71,1
1760202409,2025-10-11 19:06,100.00,1002.92,1025.45,187,13.63,13.64,-71,1
1760202709,2025-10-11 19:11,100.00,1002.88,1025.41,187,13.45,13.46,-70,1
1760203009,2025-10-11 19:16,100.00,1002.97,1025.50,187,13.53,13.54,-70,1
1760203309,2025-10-11 19:21,100.00,1003.01,1025.54,187,13.39,13.40,-72,1
1760203609,2025-10-11 19:26,100.00,1003.05,1025.58,187,13.32,13.33,-71,1
1760203909,2025-10-11 19:31,100.00,1003.12,1025.65,187,13.27,13.28,-70,1
1760204209,2025-10-11 19:36,100.00,1003.19,1025.72,187,13.39,13.40,-71,1
1760204509,2025-10-11 19:41,100.00,1003.26,1025.79,187,13.22,13.23,-72,1
1760204809,2025-10-11 19:46,100.00,1003.24,1025.77,187,13.10,13.11,-70,1
1760205109,2025-10-11 19:51,100.00,1003.30,1025.83,187,12.99,13.00,-70,1
1760205410,2025-10-11 19:56,100.00,1003.32,1025.85,187,12.96,12.97,-70,1
1760205710,2025-10-11 20:01,100.00,1003.27,1025.80,187,12.85,12.86,-70,1
1760206010,2025-10-11 20:06,100.00,1003.23,1025.76,187,13.00,13.01,-70,1
1760206310,2025-10-11 20:11,100.00,1003.29,1025.82,187,12.86,12.87,-70,1
1760206610,2025-10-11 20:16,100.00,1003.35,1025.88,187,12.70,12.71,-69,1
1760206910,2025-10-11 20:21,100.00,1003.38,1025.91,187,12.64,12.65,-71,1
1760207210,2025-10-11 20:26,100.00,1003.40,1025.93,187,12.94,12.95,-70,1
1760207510,2025-10-11 20:31,100.00,1003.47,1026.00,187,12.71,12.72,-70,1
1760207810,2025-10-11 20:36,100.00,1003.48,1026.01,187,12.65,12.66,-70,1
1760208110,2025-10-11 20:41,100.00,1003.42,1025.95,187,12.73,12.74,-69,1
1760208410,2025-10-11 20:46,100.00,1003.51,1026.04,187,12.66,12.67,-69,1
1760208710,2025-10-11 20:51,100.00,1003.46,1025.99,187,12.48,12.49,-70,1
1760209010,2025-10-11 20:56,100.00,1003.48,1026.01,187,12.47,12.48,-69,1
1760209310,2025-10-11 21:01,100.00,1003.45,1025.98,187,12.28,12.29,-70,1
1760209610,2025-10-11 21:06,100.00,1003.43,1025.96,187,12.30,12.31,-70,1
1760209910,2025-10-11 21:11,100.00,1003.44,1025.97,187,12.25,12.26,-71,1
1760210210,2025-10-11 21:16,100.00,1003.42,1025.95,187,12.36,12.37,-70,1
1760210511,2025-10-11 21:21,100.00,1003.43,1025.96,187,12.09,12.10,-71,1
1760210811,2025-10-11 21:26,100.00,1003.43,1025.96,187,12.24,12.25,-70,1
1760211111,2025-10-11 21:31,100.00,1003.45,1025.98,187,12.26,12.27,-71,1
1760211411,2025-10-11 21:36,100.00,1003.43,1025.96,187,12.20,12.21,-70,1
1760211711,2025-10-11 21:41,100.00,1003.53,1026.06,187,12.20,12.21,-70,1
1760212011,2025-10-11 21:46,100.00,1003.50,1026.03,187,12.30,12.31,-70,1
1760212311,2025-10-11 21:51,100.00,1003.46,1025.99,187,12.15,12.16,-70,1
1760212611,2025-10-11 21:56,100.00,1003.45,1025.98,187,12.11,12.12,-70,1
1760212911,2025-10-11 22:01,100.00,1003.49,1026.02,187,12.20,12.21,-71,1
1760213211,2025-10-11 22:06,100.00,1003.45,1025.98,187,12.08,12.09,-70,1
1760213511,2025-10-11 22:11,100.00,1003.50,1026.03,187,11.95,11.96,-70,1
1760213811,2025-10-11 22:16,100.00,1003.52,1026.05,187,12.17,12.18,-70,1
1760214114,2025-10-11 22:21,100.00,1003.55,1026.08,187,12.23,12.24,-70,1
1760214415,2025-10-11 22:26,100.00,1003.56,1026.09,187,12.16,12.17,-70,1
1760214715,2025-10-11 22:31,100.00,1003.44,1025.97,187,12.03,12.04,-70,1
1760215015,2025-10-11 22:36,100.00,1003.58,1026.11,187,12.12,12.13,-70,1
1760215315,2025-10-11 22:41,100.00,1003.59,1026.12,187,12.02,12.03,-70,1
1760215615,2025-10-11 22:46,100.00,1003.63,1026.16,187,12.25,12.26,-71,1
1760215915,2025-10-11 22:51,100.00,1003.65,1026.18,187,12.28,12.29,-70,1
1760216215,2025-10-11 22:56,100.00,1003.67,1026.20,187,12.32,12.33,-70,1
1760216515,2025-10-11 23:01,100.00,1003.73,1026.26,187,12.28,12.29,-71,1
1760216815,2025-10-11 23:06,100.00,1003.72,1026.25,187,12.41,12.42,-69,1
1760217115,2025-10-11 23:11,100.00,1003.73,1026.26,187,12.27,12.28,-70,1
1760217415,2025-10-11 23:16,100.00,1003.75,1026.28,187,12.57,12.58,-69,1
1760217716,2025-10-11 23:21,100.00,1003.75,1026.28,187,12.55,12.56,-69,1
1760218016,2025-10-11 23:26,100.00,1003.73,1026.26,187,12.53,12.54,-69,1
1760218316,2025-10-11 23:31,100.00,1003.72,1026.25,187,12.52,12.53,-70,1
1760218616,2025-10-11 23:36,100.00,1003.70,1026.23,187,12.53,12.54,-70,1
1760218916,2025-10-11 23:41,100.00,1003.68,1026.21,187,12.46,12.47,-71,1
1760219216,2025-10-11 23:46,100.00,1003.67,1026.20,187,12.53,12.54,-70,1
1760219516,2025-10-11 23:51,100.00,1003.63,1026.16,187,12.55,12.56,-71,1
1760219816,2025-10-11 23:56,100.00,1003.64,1026.17,187,12.55,12.56,-70,1