1760220116,2025-10-12 00:01,100.00,1003.64,1026.17,187,12.41,12.42,-71,1
1760220416,2025-10-12 00:06,100.00,1003.63,1026.16,187,12.41,12.42,-70,1
1760220716,2025-10-12 00:11,100.00,1003.61,1026.14,187,12.49,12.50,-70,1
1760221016,2025-10-12 00:16,100.00,1003.57,1026.10,187,12.50,12.51,-70,1
1760221316,2025-10-12 00:21,100.00,1003.54,1026.07,187,12.55,12.56,-70,1
1760221616,2025-10-12 00:26,100.00,1003.53,1026.07,187,12.47,12.48,-70,1
1760221916,2025-10-12 00:31,100.00,1003.52,1026.05,187,12.50,12.51,-70,1
1760222216,2025-10-12 00:36,100.00,1003.45,1025.98,187,12.48,12.49,-71,1
1760222516,2025-10-12 00:41,100.00,1003.44,1025.97,187,12.40,12.41,-70,1
1760222817,2025-10-12 00:46,100.00,1003.45,1025.98,187,12.33,12.34,-71,1
1760223117,2025-10-12 00:51,100.00,1003.36,1025.89,187,12.42,12.43,-69,1
1760223417,2025-10-12 00:56,100.00,1003.38,1025.91,187,12.37,12.38,-70,1
1760223717,2025-10-12 01:01,100.00,1003.38,1025.91,187,12.39,12.40,-70,1
1760224017,2025-10-12 01:06,100.00,1003.30,1025.83,187,12.47,12.48,-70,1
1760224317,2025-10-12 01:11,100.00,1003.28,1025.81,187,12.52,12.53,-70,1
1760224617,2025-10-12 01:16,100.00,1003.19,1025.72,187,12.46,12.47,-69,1
1760224917,2025-10-12 01:21,100.00,1003.20,1025.73,187,12.46,12.47,-70,1
1760225217,2025-10-12 01:26,100.00,1003.13,1025.66,187,12.49,12.50,-71,1
1760225517,2025-10-12 01:31,100.00,1003.12,1025.65,187,12.50,12.51,-71,1
1760225817,2025-10-12 01:36,100.00,1003.12,1025.65,187,12.61,12.62,-71,1
1760226117,2025-10-12 01:41,100.00,1003.15,1025.68,187,12.40,12.41,-69,1
1760226417,2025-10-12 01:46,100.00,1003.08,1025.61,187,12.44,12.45,-69,1
1760226717,2025-10-12 01:51,100.00,1003.07,1025.60,187,12.44,12.45,-70,1
1760227017,2025-10-12 01:56,100.00,1003.05,1025.58,187,12.35,12.36,-70,1
1760227318,2025-10-12 02:01,100.00,1002.97,1025.50,187,12.33,12.34,-70,1
1760227618,2025-10-12 02:06,100.00,1002.94,1025.47,187,12.40,12.41,-69,1
1760227918,2025-10-12 02:11,100.00,1002.88,1025.41,187,12.38,12.39,-70,1
1760228218,2025-10-12 02:16,100.00,1002.81,1025.34,187,12.46,12.47,-70,1
1760228518,2025-10-12 02:21,100.00,1002.83,1025.36,187,12.49,12.50,-70,1
1760228818,2025-10-12 02:26,100.00,1002.70,1025.23,187,12.51,12.52,-70,1
1760229118,2025-10-12 02:31,100.00,1002.69,1025.22,187,12.55,12.56,-70,1
1760229418,2025-10-12 02:36,100.00,1002.59,1025.12,187,12.50,12.51,-71,1
1760229718,2025-10-12 02:41,100.00,1002.63,1025.16,187,12.70,12.71,-69,1
1760230018,2025-10-12 02:46,100.00,1002.58,1025.11,187,12.62,12.63,-71,1
1760230318,2025-10-12 02:51,100.00,1002.54,1025.07,187,12.52,12.53,-70,1
1760230618,2025-10-12 02:56,100.00,1002.51,1025.04,187,12.57,12.58,-70,1
1760230918,2025-10-12 03:01,100.00,1002.45,1024.98,187,12.52,12.53,-70,1
1760231218,2025-10-12 03:06,100.00,1002.46,1024.99,187,12.37,12.38,-70,1
1760231518,2025-10-12 03:11,100.00,1002.46,1024.99,187,12.35,12.36,-69,1
1760231818,2025-10-12 03:16,100.00,1002.40,1024.93,187,12.20,12.21,-71,1
1760232119,2025-10-12 03:21,100.00,1002.38,1024.91,187,12.20,12.21,-70,1
1760232419,2025-10-12 03:26,100.00,1002.34,1024.88,187,12.31,12.32,-71,1
1760232719,2025-10-12 03:31,100.00,1002.32,1024.85,187,12.33,12.34,-69,1
1760233019,2025-10-12 03:36,100.00,1002.28,1024.82,187,12.37,12.38,-70,1
1760233319,2025-10-12 03:41,100.00,1002.28,1024.81,187,12.43,12.44,-70,1
1760233619,2025-10-12 03:46,100.00,1002.25,1024.78,187,12.36,12.37,-70,1
1760233919,2025-10-12 03:51,100.00,1002.21,1024.74,187,12.41,12.42,-70,1
1760234219,2025-10-12 03:56,100.00,1002.13,1024.66,187,12.20,12.21,-70,1
1760234519,2025-10-12 04:01,100.00,1002.14,1024.67,187,12.16,12.17,-70,1
1760234819,2025-10-12 04:06,100.00,1002.18,1024.71,187,12.35,12.36,-69,1
1760235119,2025-10-12 04:11,100.00,1002.12,1024.65,187,12.29,12.30,-69,1
1760235419,2025-10-12 04:16,100.00,1002.10,1024.63,187,12.24,12.25,-69,1
1760235719,2025-10-12 04:21,100.00,1001.98,1024.51,187,12.10,12.11,-69,1
1760236019,2025-10-12 04:26,100.00,1002.05,1024.58,187,12.17,12.18,-69,1
1760236319,2025-10-12 04:31,100.00,1002.09,1024.62,187,12.24,12.25,-69,1
1760236619,2025-10-12 04:36,100.00,1002.02,1024.55,187,12.17,12.18,-70,1
1760236919,2025-10-12 04:41,100.00,1001.96,1024.49,187,12.02,12.03,-70,1
1760237220,2025-10-12 04:47,100.00,1001.93,1024.46,187,12.21,12.22,-69,1
1760237520,2025-10-12 04:52,100.00,1001.97,1024.50,187,12.11,12.12,-69,1
1760237820,2025-10-12 04:57,100.00,1001.98,1024.51,187,12.26,12.27,-70,1
1760238120,2025-10-12 05:02,100.00,1001.95,1024.48,187,12.35,12.36,-69,1
1760238420,2025-10-12 05:07,100.00,1001.90,1024.43,187,12.14,12.15,-71,1
1760238720,2025-10-12 05:12,100.00,1001.92,1024.45,187,12.25,12.26,-70,1
1760239020,2025-10-12 05:17,100.00,1001.95,1024.48,187,12.26,12.27,-70,1
1760239320,2025-10-12 05:22,100.00,1001.94,1024.47,187,12.21,12.22,-69,1
1760239620,2025-10-12 05:27,100.00,1001.88,1024.41,187,12.30,12.31,-69,1
1760239920,2025-10-12 05:32,100.00,1001.86,1024.39,187,12.38,12.39,-70,1
1760240220,2025-10-12 05:37,100.00,1001.84,1024.37,187,12.23,12.24,-69,1
1760240520,2025-10-12 05:42,100.00,1001.84,1024.37,187,12.33,12.34,-69,1
1760240820,2025-10-12 05:47,100.00,1001.78,1024.32,187,12.26,12.27,-69,1
1760241120,2025-10-12 05:52,100.00,1001.76,1024.29,187,12.12,12.13,-70,1
1760241420,2025-10-12 05:57,100.00,1001.69,1024.22,187,12.09,12.10,-69,1
1760241720,2025-10-12 06:02,100.00,1001.70,1024.23,187,12.00,12.01,-70,1
1760242020,2025-10-12 06:07,100.00,1001.67,1024.20,187,11.98,11.99,-70,1
1760242321,2025-10-12 06:12,100.00,1001.64,1024.17,187,12.01,12.02,-70,1
1760242621,2025-10-12 06:17,100.00,1001.62,1024.15,187,12.05,12.06,-69,1
1760242921,2025-10-12 06:22,100.00,1001.57,1024.10,187,12.10,12.11,-70,1
1760243221,2025-10-12 06:27,100.00,1001.54,1024.07,187,11.99,12.00,-70,1
1760243521,2025-10-12 06:32,100.00,1001.49,1024.02,187,12.00,12.01,-70,1
1760243821,2025-10-12 06:37,100.00,1001.40,1023.93,187,12.05,12.06,-70,1
1760244121,2025-10-12 06:42,100.00,1001.39,1023.92,187,12.03,12.04,-70,1
1760244421,2025-10-12 06:47,100.00,1001.32,1023.85,187,11.93,11.94,-70,1
1760244721,2025-10-12 06:52,100.00,1001.29,1023.82,187,11.94,11.95,-70,1
1760245021,2025-10-12 06:57,100.00,1001.24,1023.77,187,11.89,11.90,-70,1
1760245321,2025-10-12 07:02,100.00,1001.28,1023.81,187,12.05,12.06,-70,1
1760245621,2025-10-12 07:07,100.00,1001.22,1023.75,187,11.97,11.98,-70,1
1760245921,2025-10-12 07:12,100.00,1001.31,1023.84,187,11.83,11.84,-70,1
1760246221,2025-10-12 07:17,100.00,1001.24,1023.77,187,11.70,11.71,-70,1
1760246521,2025-10-12 07:22,100.00,1001.15,1023.68,187,11.71,11.72,-70,1
1760246821,2025-10-12 07:27,100.00,1001.13,1023.66,187,11.83,11.84,-70,1
1760247122,2025-10-12 07:32,100.00,1001.12,1023.65,187,11.75,11.76,-70,1
1760247422,2025-10-12 07:37,100.00,1001.03,1023.56,187,11.94,11.95,-70,1
1760247722,2025-10-12 07:42,100.00,1000.99,1023.52,187,11.87,11.88,-69,1
1760248022,2025-10-12 07:47,100.00,1000.96,1023.49,187,11.89,11.90,-70,1
1760248322,2025-10-12 07:52,100.00,1000.97,1023.50,187,11.88,11.89,-70,1
1760248622,2025-10-12 07:57,100.00,1000.95,1023.48,187,11.95,11.96,-71,1
1760248922,2025-10-12 08:02,100.00,1000.94,1023.47,187,12.06,12.07,-70,1
1760249222,2025-10-12 08:07,100.00,1000.88,1023.41,187,11.94,11.95,-70,1
1760249522,2025-10-12 08:12,100.00,1000.90,1023.43,187,12.25,12.26,-69,1
1760249822,2025-10-12 08:17,100.00,1000.86,1023.39,187,12.25,12.26,-69,1
1760250122,2025-10-12 08:22,100.00,1000.82,1023.35,187,12.12,12.13,-69,1
1760250422,2025-10-12 08:27,100.00,1000.81,1023.34,187,12.14,12.15,-70,1
1760250722,2025-10-12 08:32,100.00,1000.80,1023.33,187,12.09,12.10,-71,1
1760251022,2025-10-12 08:37,100.00,1000.81,1023.34,187,12.23,12.24,-72,1
1760251322,2025-10-12 08:42,100.00,1000.76,1023.29,187,12.35,12.36,-71,1
1760251624,2025-10-12 08:47,100.00,1000.74,1023.27,187,12.45,12.46,-71,1
1760251924,2025-10-12 08:52,100.00,1000.70,1023.23,187,12.51,12.52,-70,1
1760252224,2025-10-12 08:57,100.00,1000.74,1023.27,187,12.32,12.33,-70,1
1760252524,2025-10-12 09:02,100.00,1000.64,1023.17,187,12.52,12.53,-70,1
1760252824,2025-10-12 09:07,100.00,1000.59,1023.12,187,12.53,12.54,-70,1
1760253124,2025-10-12 09:12,100.00,1000.63,1023.16,187,12.53,12.54,-71,1
1760253424,2025-10-12 09:17,100.00,1000.63,1023.16,187,12.65,12.66,-69,1
1760253724,2025-10-12 09:22,100.00,1000.55,1023.08,187,12.60,12.61,-72,1
1760254024,2025-10-12 09:27,100.00,1000.52,1023.05,187,12.78,12.79,-71,1
1760254324,2025-10-12 09:32,100.00,1000.50,1023.03,187,13.00,13.01,-70,1
1760254624,2025-10-12 09:37,100.00,1000.54,1023.07,187,12.95,12.96,-70,1
1760254924,2025-10-12 09:42,100.00,1000.46,1022.99,187,13.00,13.01,-70,1
1760255224,2025-10-12 09:47,100.00,1000.41,1022.94,187,13.12,13.13,-71,1
1760255524,2025-10-12 09:52,100.00,1000.36,1022.89,187,13.08,13.09,-71,1
1760255824,2025-10-12 09:57,100.00,1000.35,1022.88,187,13.03,13.04,-70,1
1760256124,2025-10-12 10:02,100.00,1000.29,1022.82,187,12.98,12.99,-70,1
1760256424,2025-10-12 10:07,100.00,1000.20,1022.73,187,13.36,13.37,-69,1
1760256725,2025-10-12 10:12,100.00,1000.24,1022.77,187,13.28,13.29,-70,1
1760257025,2025-10-12 10:17,100.00,1000.19,1022.72,187,13.26,13.27,-69,1
1760257325,2025-10-12 10:22,100.00,1000.15,1022.68,187,13.21,13.22,-70,1
1760257625,2025-10-12 10:27,100.00,1000.10,1022.63,187,13.05,13.06,-70,1
1760257925,2025-10-12 10:32,100.00,1000.07,1022.60,187,12.91,12.92,-71,1
1760258225,2025-10-12 10:37,100.00,1000.10,1022.63,187,12.98,12.99,-70,1
1760258525,2025-10-12 10:42,100.00,1000.03,1022.56,187,13.12,13.13,-69,1
1760258825,2025-10-12 10:47,100.00,1000.01,1022.54,187,13.25,13.26,-71,1
1760259125,2025-10-12 10:52,100.00,999.93,1022.46,187,13.34,13.35,-69,1
1760259425,2025-10-12 10:57,100.00,999.90,1022.43,187,13.54,13.55,-69,1
1760259725,2025-10-12 11:02,100.00,999.85,1022.38,187,13.51,13.52,-70,1
1760260025,2025-10-12 11:07,100.00,999.87,1022.40,187,13.43,13.44,-70,1
1760260325,2025-10-12 11:12,100.00,999.84,1022.37,187,13.27,13.28,-69,1
1760260625,2025-10-12 11:17,100.00,999.75,1022.28,187,13.47,13.48,-70,1
1760260925,2025-10-12 11:22,100.00,999.76,1022.29,187,13.83,13.84,-69,1
1760261225,2025-10-12 11:27,100.00,999.75,1022.28,187,13.75,13.76,-69,1
1760261526,2025-10-12 11:32,100.00,999.71,1022.24,187,13.57,13.58,-71,1
1760261826,2025-10-12 11:37,100.00,999.75,1022.28,187,13.46,13.47,-71,1
1760262126,2025-10-12 11:42,100.00,999.68,1022.21,187,13.36,13.37,-69,1
1760262426,2025-10-12 11:47,100.00,999.71,1022.24,187,13.59,13.60,-70,1
1760262726,2025-10-12 11:52,100.00,999.70,1022.23,187,13.68,13.69,-70,1
1760263026,2025-10-12 11:57,100.00,999.72,1022.25,187,13.79,13.80,-70,1
1760263326,2025-10-12 12:02,100.00,999.62,1022.15,187,13.86,13.87,-68,1
1760263626,2025-10-12 12:07,100.00,999.57,1022.10,187,13.76,13.77,-69,1
1760263926,2025-10-12 12:12,100.00,999.59,1022.12,187,13.84,13.85,-71,1
1760264226,2025-10-12 12:17,100.00,999.50,1022.03,187,13.77,13.78,-70,1
1760264526,2025-10-12 12:22,100.00,999.55,1022.08,187,13.77,13.78,-70,1
1760264826,2025-10-12 12:27,100.00,999.45,1021.98,187,13.42,13.43,-69,1
1760265126,2025-10-12 12:32,100.00,999.45,1021.98,187,13.53,13.54,-70,1
1760265426,2025-10-12 12:37,100.00,999.39,1021.92,187,13.47,13.48,-70,1
1760265726,2025-10-12 12:42,100.00,999.35,1021.88,187,13.38,13.39,-70,1
1760266026,2025-10-12 12:47,100.00,999.32,1021.85,187,13.31,13.32,-69,1
1760266326,2025-10-12 12:52,100.00,999.36,1021.89,187,13.37,13.38,-70,1
1760266627,2025-10-12 12:57,100.00,999.30,1021.83,187,13.50,13.51,-69,1
1760266927,2025-10-12 13:02,100.00,999.29,1021.83,187,13.41,13.42,-70,1
1760267227,2025-10-12 13:07,100.00,999.25,1021.78,187,13.37,13.38,-70,1
1760267527,2025-10-12 13:12,100.00,999.19,1021.72,187,13.38,13.39,-70,1
1760267827,2025-10-12 13:17,100.00,999.08,1021.61,187,13.32,13.33,-69,1
1760268127,2025-10-12 13:22,100.00,999.07,1021.60,187,13.41,13.42,-70,1
1760268427,2025-10-12 13:27,100.00,998.95,1021.48,187,13.39,13.40,-70,1
1760268727,2025-10-12 13:32,100.00,999.04,1021.57,187,13.44,13.45,-69,1
1760269027,2025-10-12 13:37,100.00,998.98,1021.51,187,13.44,13.45,-70,1
1760269327,2025-10-12 13:42,100.00,998.93,1021.46,187,13.41,13.42,-70,1
1760269627,2025-10-12 13:47,100.00,998.87,1021.40,187,13.37,13.38,-70,1
1760269927,2025-10-12 13:52,100.00,998.88,1021.41,187,13.16,13.17,-69,1
1760270227,2025-10-12 13:57,100.00,998.78,1021.31,187,13.30,13.31,-69,1
1760270527,2025-10-12 14:02,100.00,998.72,1021.26,187,13.43,13.44,-70,1
1760270827,2025-10-12 14:07,100.00,998.66,1021.19,187,13.31,13.32,-70,1
1760271127,2025-10-12 14:12,100.00,998.68,1021.21,187,13.37,13.38,-69,1
1760271427,2025-10-12 14:17,100.00,998.80,1021.33,187,13.67,13.68,-68,1
1760271728,2025-10-12 14:22,100.00,998.77,1021.30,187,13.46,13.47,-71,1
1760272028,2025-10-12 14:27,100.00,998.76,1021.29,187,13.41,13.42,-69,1
1760272328,2025-10-12 14:32,100.00,998.72,1021.25,187,13.41,13.42,-69,1
1760272628,2025-10-12 14:37,100.00,998.73,1021.26,187,13.39,13.40,-71,1
1760272928,2025-10-12 14:42,100.00,998.77,1021.30,187,13.36,13.37,-69,1
1760273228,2025-10-12 14:47,100.00,998.81,1021.34,187,13.38,13.39,-69,1
1760273528,2025-10-12 14:52,100.00,998.83,1021.36,187,13.25,13.26,-70,1
1760273828,2025-10-12 14:57,100.00,998.66,1021.19,187,13.16,13.17,-69,1
1760274128,2025-10-12 15:02,100.00,998.68,1021.21,187,13.16,13.17,-70,1
1760274428,2025-10-12 15:07,100.00,998.66,1021.19,187,13.04,13.05,-70,1
1760274728,2025-10-12 15:12,100.00,998.51,1021.04,187,13.07,13.08,-71,1
1760275028,2025-10-12 15:17,100.00,998.67,1021.20,187,13.10,13.11,-69,1
1760275328,2025-10-12 15:22,100.00,998.69,1021.22,187,13.12,13.13,-70,1
1760275628,2025-10-12 15:27,100.00,998.69,1021.22,187,13.30,13.31,-69,1
1760275928,2025-10-12 15:32,100.00,998.64,1021.17,187,13.53,13.54,-72,1
1760276228,2025-10-12 15:37,100.00,998.70,1021.23,187,13.63,13.64,-69,1
1760276529,2025-10-12 15:42,100.00,998.69,1021.22,187,13.65,13.66,-70,1
1760276829,2025-10-12 15:47,100.00,998.60,1021.13,187,13.53,13.54,-69,1
1760277129,2025-10-12 15:52,100.00,998.56,1021.09,187,13.40,13.41,-69,1
1760277429,2025-10-12 15:57,100.00,998.53,1021.06,187,13.20,13.21,-69,1
1760277729,2025-10-12 16:02,100.00,998.48,1021.01,187,13.22,13.23,-69,1
1760278029,2025-10-12 16:07,100.00,998.44,1020.97,187,13.03,13.04,-69,1
1760278329,2025-10-12 16:12,100.00,998.45,1020.98,187,13.11,13.12,-69,1
1760278629,2025-10-12 16:17,100.00,998.51,1021.04,187,13.17,13.18,-69,1
1760278929,2025-10-12 16:22,100.00,998.49,1021.02,187,12.93,12.94,-69,1
1760279229,2025-10-12 16:27,100.00,998.56,1021.09,187,12.89,12.90,-70,1
1760279529,2025-10-12 16:32,100.00,998.52,1021.05,187,12.78,12.79,-70,1
1760279829,2025-10-12 16:37,100.00,998.59,1021.12,187,12.74,12.75,-70,1
1760280129,2025-10-12 16:42,100.00,998.61,1021.14,187,12.48,12.49,-70,1
1760280429,2025-10-12 16:47,100.00,998.62,1021.15,187,12.59,12.60,-70,1
1760280729,2025-10-12 16:52,100.00,998.57,1021.10,187,12.53,12.54,-69,1
1760281029,2025-10-12 16:57,100.00,998.57,1021.10,187,12.45,12.46,-68,1
1760281329,2025-10-12 17:02,100.00,998.64,1021.17,187,12.29,12.30,-70,1
1760281630,2025-10-12 17:07,100.00,998.61,1021.14,187,12.43,12.44,-68,1
1760281930,2025-10-12 17:12,100.00,998.63,1021.16,187,12.51,12.52,-69,1
1760282230,2025-10-12 17:17,100.00,998.64,1021.17,187,12.25,12.26,-69,1
1760282530,2025-10-12 17:22,100.00,998.62,1021.15,187,12.38,12.39,-69,1
1760282830,2025-10-12 17:27,100.00,998.66,1021.19,187,12.38,12.39,-69,1
1760283130,2025-10-12 17:32,100.00,998.69,1021.22,187,12.30,12.31,-69,1
1760283430,2025-10-12 17:37,100.00,998.77,1021.30,187,12.37,12.38,-68,1
1760283730,2025-10-12 17:42,100.00,998.74,1021.27,187,12.29,12.30,-68,1
1760284030,2025-10-12 17:47,100.00,998.80,1021.33,187,12.13,12.14,-68,1
1760284330,2025-10-12 17:52,100.00,998.75,1021.28,187,12.32,12.33,-69,1
1760284630,2025-10-12 17:57,100.00,998.74,1021.27,187,12.18,12.19,-69,1
1760284930,2025-10-12 18:02,100.00,998.79,1021.32,187,12.19,12.20,-69,1
1760285230,2025-10-12 18:07,100.00,998.81,1021.34,187,12.17,12.18,-69,1
1760285530,2025-10-12 18:12,100.00,998.71,1021.24,187,12.11,12.12,-69,1
1760285830,2025-10-12 18:17,100.00,998.65,1021.18,187,12.01,12.02,-69,1
1760286130,2025-10-12 18:22,100.00,998.69,1021.22,187,12.10,12.11,-68,1
1760286430,2025-10-12 18:27,100.00,998.70,1021.23,187,12.01,12.02,-69,1
1760286731,2025-10-12 18:32,100.00,998.77,1021.30,187,12.19,12.20,-69,1
1760287031,2025-10-12 18:37,100.00,998.73,1021.26,187,12.04,12.05,-69,1
1760287331,2025-10-12 18:42,100.00,998.71,1021.24,187,12.09,12.10,-69,1
1760287631,2025-10-12 18:47,100.00,998.74,1021.27,187,12.08,12.09,-68,1
1760287931,2025-10-12 18:52,100.00,998.77,1021.30,187,12.14,12.15,-70,1
1760288231,2025-10-12 18:57,100.00,998.78,1021.31,187,12.13,12.14,-69,1
1760288531,2025-10-12 19:02,100.00,998.79,1021.32,187,12.26,12.27,-71,1
1760288831,2025-10-12 19:07,100.00,998.77,1021.30,187,12.29,12.30,-69,1
1760289131,2025-10-12 19:12,100.00,998.72,1021.25,187,12.33,12.34,-70,1
1760289431,2025-10-12 19:17,100.00,998.71,1021.24,187,12.18,12.19,-71,1
1760289731,2025-10-12 19:22,100.00,998.69,1021.22,187,12.18,12.19,-70,1
1760290031,2025-10-12 19:27,100.00,998.69,1021.22,187,12.15,12.16,-70,1
1760290331,2025-10-12 19:32,100.00,998.66,1021.19,187,12.15,12.16,-69,1
1760290631,2025-10-12 19:37,100.00,998.71,1021.24,187,12.17,12.18,-71,1
1760290931,2025-10-12 19:42,100.00,998.65,1021.18,187,12.21,12.22,-70,1
1760291231,2025-10-12 19:47,100.00,998.63,1021.16,187,12.20,12.21,-71,1
1760291532,2025-10-12 19:52,100.00,998.64,1021.17,187,12.09,12.10,-71,1
1760291832,2025-10-12 19:57,100.00,998.64,1021.17,187,12.26,12.27,-69,1
1760292132,2025-10-12 20:02,100.00,998.60,1021.13,187,12.21,12.22,-71,1
1760292432,2025-10-12 20:07,100.00,998.57,1021.10,187,12.12,12.13,-72,1
1760292732,2025-10-12 20:12,100.00,998.61,1021.14,187,12.14,12.15,-71,1
1760293032,2025-10-12 20:17,100.00,998.69,1021.22,187,12.12,12.13,-71,1
1760293332,2025-10-12 20:22,100.00,998.67,1021.20,187,12.20,12.21,-71,1
1760293632,2025-10-12 20:27,100.00,998.67,1021.20,187,12.21,12.22,-71,1
1760293932,2025-10-12 20:32,100.00,998.69,1021.22,187,12.18,12.19,-71,1
1760294232,2025-10-12 20:37,100.00,998.66,1021.19,187,12.23,12.24,-71,1
1760294532,2025-10-12 20:42,100.00,998.69,1021.22,187,12.19,12.20,-71,1
1760294832,2025-10-12 20:47,100.00,998.62,1021.15,187,12.28,12.29,-72,1
1760295132,2025-10-12 20:52,100.00,998.66,1021.19,187,12.18,12.19,-71,1
1760295432,2025-10-12 20:57,100.00,998.71,1021.24,187,12.29,12.30,-71,1
1760295732,2025-10-12 21:02,100.00,998.71,1021.24,187,12.25,12.26,-71,1
1760296032,2025-10-12 21:07,100.00,998.71,1021.24,187,12.24,12.25,-71,1
1760296332,2025-10-12 21:12,100.00,998.79,1021.32,187,12.14,12.15,-71,1
1760296633,2025-10-12 21:17,100.00,998.79,1021.32,187,12.20,12.21,-70,1
1760296933,2025-10-12 21:22,100.00,998.86,1021.39,187,12.22,12.23,-70,1
1760297233,2025-10-12 21:27,100.00,998.97,1021.50,187,12.32,12.33,-71,1
1760297533,2025-10-12 21:32,100.00,998.97,1021.50,187,12.20,12.21,-71,1
1760297833,2025-10-12 21:37,100.00,999.49,1022.02,187,11.75,11.76,-70,1
1760298133,2025-10-12 21:42,100.00,999.53,1022.06,187,11.37,11.38,-69,1
1760298433,2025-10-12 21:47,100.00,999.53,1022.06,187,11.33,11.34,-69,1
1760298733,2025-10-12 21:52,100.00,999.49,1022.02,187,11.07,11.08,-71,1
1760299033,2025-10-12 21:57,100.00,999.46,1021.99,187,10.98,10.99,-69,1
1760299333,2025-10-12 22:02,100.00,999.47,1022.00,187,10.97,10.98,-70,1
1760299633,2025-10-12 22:07,100.00,999.47,1022.00,187,10.98,10.99,-69,1
1760299933,2025-10-12 22:12,100.00,999.52,1022.05,187,10.97,10.98,-70,1
1760300233,2025-10-12 22:17,100.00,999.54,1022.07,187,11.11,11.12,-69,1
1760300533,2025-10-12 22:22,100.00,999.57,1022.10,187,10.95,10.96,-70,1
1760300833,2025-10-12 22:27,100.00,999.62,1022.15,187,11.09,11.10,-69,1
1760301133,2025-10-12 22:32,100.00,999.65,1022.18,187,10.95,10.96,-70,1
1760301433,2025-10-12 22:37,100.00,999.83,1022.36,187,11.02,11.03,-69,1
1760301734,2025-10-12 22:42,100.00,999.87,1022.40,187,11.01,11.02,-69,1
1760302034,2025-10-12 22:47,100.00,999.92,1022.45,187,11.03,11.04,-69,1
1760302334,2025-10-12 22:52,100.00,999.93,1022.47,187,10.97,10.98,-69,1
1760302634,2025-10-12 22:57,100.00,1000.05,1022.58,187,10.94,10.95,-69,1
1760302934,2025-10-12 23:02,100.00,1000.11,1022.64,187,10.78,10.79,-68,1
1760303234,2025-10-12 23:07,100.00,1000.12,1022.65,187,10.89,10.90,-69,1
1760303534,2025-10-12 23:12,100.00,1000.22,1022.75,187,10.83,10.84,-69,1
1760303834,2025-10-12 23:17,100.00,1000.21,1022.74,187,10.70,10.71,-68,1
1760304134,2025-10-12 23:22,100.00,1000.26,1022.79,187,10.49,10.50,-69,1
1760304434,2025-10-12 23:27,100.00,1000.27,1022.80,187,10.36,10.37,-69,1
1760304734,2025-10-12 23:32,100.00,1000.32,1022.85,187,10.17,10.18,-68,1
1760305034,2025-10-12 23:37,100.00,1000.32,1022.85,187,9.97,9.98,-69,1
1760305334,2025-10-12 23:42,100.00,1000.36,1022.89,187,9.64,9.65,-69,1
1760305634,2025-10-12 23:47,100.00,1000.40,1022.93,187,9.54,9.55,-69,1
1760305934,2025-10-12 23:52,100.00,1000.42,1022.95,187,9.42,9.43,-69,1
1760306234,2025-10-12 23:57,100.00,1000.40,1022.93,187,9.33,9.34,-69,1