1760306534,2025-10-13 00:02,100.00,1000.43,1022.96,187,9.27,9.28,-69,1
1760306835,2025-10-13 00:07,100.00,1000.48,1023.01,187,9.01,9.02,-69,1
1760307135,2025-10-13 00:12,100.00,1000.52,1023.05,187,9.07,9.08,-69,1
1760307435,2025-10-13 00:17,100.00,1000.57,1023.10,187,8.92,8.93,-68,1
1760307735,2025-10-13 00:22,100.00,1000.60,1023.13,187,8.87,8.88,-69,1
1760308035,2025-10-13 00:27,100.00,1000.61,1023.14,187,8.72,8.73,-68,1
1760308335,2025-10-13 00:32,100.00,1000.69,1023.22,187,8.55,8.56,-70,1
1760308635,2025-10-13 00:37,100.00,1000.71,1023.24,187,8.39,8.40,-69,1
1760308935,2025-10-13 00:42,100.00,1000.62,1023.15,187,8.36,8.37,-69,1
1760309235,2025-10-13 00:47,100.00,1000.60,1023.13,187,8.26,8.27,-69,1
1760309535,2025-10-13 00:52,100.00,1000.61,1023.14,187,8.26,8.27,-69,1
1760309835,2025-10-13 00:57,100.00,1000.61,1023.14,187,8.25,8.26,-69,1
1760310135,2025-10-13 01:02,100.00,1000.64,1023.17,187,8.17,8.18,-69,1
1760310435,2025-10-13 01:07,100.00,1000.62,1023.15,187,8.13,8.14,-69,1
1760310735,2025-10-13 01:12,100.00,1000.62,1023.15,187,8.10,8.11,-69,1
1760311035,2025-10-13 01:17,100.00,1000.66,1023.19,187,8.13,8.14,-69,1
1760311336,2025-10-13 01:22,100.00,1000.69,1023.22,187,7.90,7.91,-69,1
1760311636,2025-10-13 01:27,100.00,1000.73,1023.26,187,7.80,7.81,-69,1
1760311936,2025-10-13 01:32,100.00,1000.76,1023.29,187,7.64,7.65,-69,1
1760312236,2025-10-13 01:37,100.00,1000.77,1023.30,187,7.56,7.57,-69,1
1760312536,2025-10-13 01:42,100.00,1000.76,1023.29,187,7.52,7.53,-69,1
1760312836,2025-10-13 01:47,100.00,1000.78,1023.31,187,7.41,7.42,-69,1
1760313136,2025-10-13 01:52,100.00,1000.82,1023.35,187,7.53,7.54,-69,1
1760313436,2025-10-13 01:57,100.00,1000.76,1023.29,187,7.53,7.54,-70,1
1760313736,2025-10-13 02:02,100.00,1000.75,1023.28,187,7.33,7.34,-70,1
1760314036,2025-10-13 02:07,100.00,1000.80,1023.33,187,7.31,7.32,-70,1
1760314336,2025-10-13 02:12,100.00,1000.80,1023.33,187,7.32,7.33,-70,1
1760314636,2025-10-13 02:17,100.00,1000.83,1023.36,187,7.29,7.30,-69,1
1760314936,2025-10-13 02:22,100.00,1000.80,1023.33,187,6.99,6.99,-69,1
1760315236,2025-10-13 02:27,100.00,1000.77,1023.30,187,7.03,7.03,-69,1
1760315536,2025-10-13 02:32,100.00,1000.74,1023.27,187,7.04,7.04,-69,1
1760315836,2025-10-13 02:37,100.00,1000.71,1023.24,187,7.01,7.01,-69,1
1760316137,2025-10-13 02:42,100.00,1000.72,1023.25,187,7.03,7.03,-69,1
1760316437,2025-10-13 02:47,100.00,1000.70,1023.23,187,6.93,6.93,-70,1
1760316737,2025-10-13 02:52,100.00,1000.70,1023.23,187,6.95,6.95,-69,1
1760317037,2025-10-13 02:57,100.00,1000.66,1023.19,187,6.84,6.84,-70,1
1760317337,2025-10-13 03:02,100.00,1000.64,1023.17,187,6.84,6.84,-69,1
1760317637,2025-10-13 03:07,100.00,1000.62,1023.15,187,6.78,6.78,-70,1
1760317937,2025-10-13 03:12,100.00,1000.64,1023.17,187,6.62,6.62,-70,1
1760318237,2025-10-13 03:17,100.00,1000.68,1023.21,187,6.52,6.52,-69,1
1760318537,2025-10-13 03:22,100.00,1000.71,1023.24,187,6.64,6.64,-70,1
1760318837,2025-10-13 03:27,100.00,1000.75,1023.28,187,6.64,6.64,-69,1
1760319137,2025-10-13 03:32,100.00,1000.78,1023.31,187,6.62,6.62,-69,1
1760319437,2025-10-13 03:37,100.00,1000.82,1023.35,187,6.47,6.47,-70,1
1760319737,2025-10-13 03:42,100.00,1000.87,1023.40,187,6.43,6.43,-69,1
1760320037,2025-10-13 03:47,100.00,1000.89,1023.42,187,6.49,6.49,-70,1
1760320337,2025-10-13 03:52,100.00,1000.93,1023.46,187,6.53,6.53,-70,1
1760320637,2025-10-13 03:57,100.00,1000.99,1023.52,187,6.44,6.44,-70,1
1760320938,2025-10-13 04:02,100.00,1001.03,1023.56,187,6.19,6.19,-70,1
1760321238,2025-10-13 04:07,100.00,1001.02,1023.55,187,6.18,6.18,-70,1
1760321538,2025-10-13 04:12,100.00,1000.99,1023.52,187,6.03,6.03,-70,1
1760321838,2025-10-13 04:17,100.00,1001.00,1023.53,187,5.96,5.96,-70,1
1760322138,2025-10-13 04:22,100.00,1001.00,1023.53,187,6.04,6.04,-69,1
1760322438,2025-10-13 04:27,100.00,1001.08,1023.61,187,6.28,6.28,-70,1
1760322738,2025-10-13 04:32,100.00,1001.12,1023.65,187,6.14,6.14,-69,1
1760323038,2025-10-13 04:37,100.00,1001.13,1023.66,187,6.00,6.00,-70,1
1760323338,2025-10-13 04:42,100.00,1001.15,1023.68,187,5.86,5.86,-70,1
1760323638,2025-10-13 04:47,100.00,1001.11,1023.64,187,5.85,5.85,-70,1
1760323938,2025-10-13 04:52,100.00,1001.12,1023.65,187,5.81,5.81,-70,1
1760324238,2025-10-13 04:57,100.00,1001.14,1023.67,187,5.69,5.69,-70,1
1760324538,2025-10-13 05:02,100.00,1001.17,1023.70,187,5.70,5.70,-70,1
1760324838,2025-10-13 05:07,100.00,1001.18,1023.71,187,5.65,5.65,-70,1
1760325138,2025-10-13 05:12,100.00,1001.14,1023.67,187,5.73,5.73,-70,1
1760325438,2025-10-13 05:17,100.00,1001.11,1023.65,187,5.64,5.64,-70,1
1760325739,2025-10-13 05:22,100.00,1001.11,1023.64,187,5.53,5.53,-70,1
1760326039,2025-10-13 05:27,100.00,1001.16,1023.69,187,5.46,5.46,-71,1
1760326339,2025-10-13 05:32,100.00,1001.16,1023.69,187,5.51,5.51,-70,1
1760326639,2025-10-13 05:37,100.00,1001.16,1023.69,187,5.57,5.57,-70,1
1760326939,2025-10-13 05:42,100.00,1001.18,1023.71,187,5.55,5.55,-70,1
1760327239,2025-10-13 05:47,100.00,1001.20,1023.73,187,5.52,5.52,-70,1
1760327539,2025-10-13 05:52,100.00,1001.21,1023.74,187,5.52,5.52,-70,1
1760327839,2025-10-13 05:57,100.00,1001.24,1023.77,187,5.55,5.55,-70,1
1760328139,2025-10-13 06:02,100.00,1001.23,1023.76,187,5.42,5.42,-70,1
1760328439,2025-10-13 06:07,100.00,1001.26,1023.79,187,5.36,5.36,-70,1
1760328739,2025-10-13 06:12,100.00,1001.27,1023.80,187,5.45,5.45,-70,1
1760329039,2025-10-13 06:17,100.00,1001.35,1023.88,187,5.31,5.31,-71,1
1760329339,2025-10-13 06:22,100.00,1001.37,1023.90,187,5.39,5.39,-70,1
1760329639,2025-10-13 06:27,100.00,1001.36,1023.89,187,5.41,5.41,-70,1
1760329939,2025-10-13 06:32,100.00,1001.32,1023.85,187,5.48,5.48,-70,1
1760330239,2025-10-13 06:37,100.00,1001.33,1023.86,187,5.44,5.44,-71,1
1760330539,2025-10-13 06:42,100.00,1001.32,1023.85,187,5.39,5.39,-70,1
1760330840,2025-10-13 06:47,100.00,1001.30,1023.83,187,5.46,5.46,-71,1
1760331140,2025-10-13 06:52,100.00,1001.28,1023.81,187,5.40,5.40,-72,1
1760331440,2025-10-13 06:57,100.00,1001.33,1023.86,187,5.36,5.36,-70,1
1760331740,2025-10-13 07:02,100.00,1001.33,1023.86,187,5.45,5.45,-70,1
1760332040,2025-10-13 07:07,100.00,1001.31,1023.84,187,5.43,5.43,-71,1
1760332340,2025-10-13 07:12,100.00,1001.39,1023.92,187,5.49,5.49,-70,1
1760332640,2025-10-13 07:17,100.00,1001.40,1023.93,187,5.50,5.50,-69,1
1760332940,2025-10-13 07:22,100.00,1001.43,1023.96,187,5.65,5.65,-71,1
1760333240,2025-10-13 07:27,100.00,1001.44,1023.97,187,5.59,5.59,-70,1
1760333540,2025-10-13 07:32,100.00,1001.45,1023.98,187,5.51,5.51,-70,1
1760333840,2025-10-13 07:37,100.00,1001.51,1024.04,187,5.60,5.60,-71,1
1760334140,2025-10-13 07:42,100.00,1001.51,1024.04,187,5.66,5.66,-70,1
1760334440,2025-10-13 07:47,100.00,1001.56,1024.09,187,5.74,5.74,-71,1
1760334740,2025-10-13 07:52,100.00,1001.57,1024.10,187,5.82,5.82,-71,1
1760335040,2025-10-13 07:57,100.00,1001.58,1024.11,187,5.82,5.82,-71,1
1760335340,2025-10-13 08:02,100.00,1001.62,1024.15,187,5.91,5.91,-70,1
1760335640,2025-10-13 08:07,100.00,1001.68,1024.21,187,5.80,5.80,-70,1
1760335941,2025-10-13 08:12,100.00,1001.70,1024.23,187,5.95,5.95,-71,1
1760336241,2025-10-13 08:17,100.00,1001.73,1024.26,187,5.98,5.98,-71,1
1760336541,2025-10-13 08:22,100.00,1001.76,1024.29,187,6.12,6.12,-70,1
1760336841,2025-10-13 08:27,100.00,1001.77,1024.30,187,6.13,6.13,-70,1
1760337141,2025-10-13 08:32,100.00,1001.81,1024.34,187,6.24,6.24,-69,1
1760337441,2025-10-13 08:37,100.00,1001.81,1024.34,187,6.38,6.38,-70,1
1760337741,2025-10-13 08:42,100.00,1001.87,1024.40,187,6.42,6.42,-70,1
1760338041,2025-10-13 08:47,100.00,1001.91,1024.44,187,6.61,6.61,-69,1
1760338341,2025-10-13 08:52,100.00,1001.90,1024.43,187,6.74,6.74,-70,1
1760338641,2025-10-13 08:57,100.00,1002.00,1024.53,187,6.93,6.93,-70,1
1760338941,2025-10-13 09:02,100.00,1002.02,1024.55,187,7.09,7.09,-70,1
1760339241,2025-10-13 09:07,100.00,1002.07,1024.60,187,7.15,7.16,-70,1
1760339541,2025-10-13 09:12,100.00,1002.04,1024.57,187,7.42,7.43,-71,1
1760339841,2025-10-13 09:17,100.00,1001.99,1024.52,187,7.61,7.62,-70,1
1760340141,2025-10-13 09:22,100.00,1002.02,1024.55,187,7.89,7.90,-69,1
1760340441,2025-10-13 09:27,100.00,1002.05,1024.58,187,7.92,7.93,-69,1
1760340742,2025-10-13 09:32,100.00,1002.10,1024.63,187,8.03,8.04,-69,1
1760341042,2025-10-13 09:37,100.00,1002.05,1024.58,187,8.06,8.07,-68,1
1760341342,2025-10-13 09:42,100.00,1002.09,1024.62,187,8.34,8.35,-70,1
1760341642,2025-10-13 09:47,100.00,1002.15,1024.68,187,8.50,8.51,-68,1
1760341942,2025-10-13 09:52,100.00,1002.09,1024.62,187,8.42,8.43,-71,1
1760342242,2025-10-13 09:57,100.00,1002.12,1024.65,187,8.50,8.51,-68,1
1760342542,2025-10-13 10:02,100.00,1002.15,1024.68,187,8.41,8.42,-68,1
1760342842,2025-10-13 10:07,100.00,1002.23,1024.76,187,8.47,8.48,-69,1
1760343142,2025-10-13 10:12,100.00,1002.18,1024.71,187,8.88,8.89,-68,1
1760343442,2025-10-13 10:17,100.00,1002.20,1024.73,187,8.99,9.00,-68,1
1760343742,2025-10-13 10:22,100.00,1002.22,1024.75,187,8.92,8.93,-69,1
1760344042,2025-10-13 10:27,100.00,1002.17,1024.70,187,8.92,8.93,-69,1
1760344342,2025-10-13 10:32,100.00,1002.20,1024.73,187,9.19,9.20,-71,1
1760344642,2025-10-13 10:37,100.00,1002.22,1024.75,187,9.39,9.40,-69,1
1760344943,2025-10-13 10:42,100.00,1002.22,1024.75,187,9.73,9.74,-69,1
1760345243,2025-10-13 10:47,100.00,1002.15,1024.68,187,10.06,10.07,-71,1
1760345543,2025-10-13 10:52,100.00,1002.09,1024.62,187,10.11,10.12,-70,1
1760345843,2025-10-13 10:57,100.00,1002.09,1024.62,187,10.22,10.23,-71,1
1760346143,2025-10-13 11:02,100.00,1002.13,1024.66,187,10.36,10.37,-71,1
1760346443,2025-10-13 11:07,100.00,1002.11,1024.64,187,10.69,10.70,-71,1
1760346743,2025-10-13 11:12,100.00,1002.16,1024.69,187,10.96,10.97,-70,1
1760347043,2025-10-13 11:17,100.00,1002.12,1024.65,187,10.96,10.97,-72,1
1760347343,2025-10-13 11:22,100.00,1002.12,1024.65,187,11.02,11.03,-68,1
1760347643,2025-10-13 11:27,100.00,1002.15,1024.68,187,11.10,11.11,-71,1
1760347943,2025-10-13 11:32,100.00,1002.25,1024.78,187,11.12,11.13,-73,1
1760348243,2025-10-13 11:37,99.08,1002.27,1024.80,187,11.05,10.92,-72,1
1760348543,2025-10-13 11:42,97.93,1002.30,1024.83,187,11.22,10.91,-71,1
1760348843,2025-10-13 11:47,97.25,1002.26,1024.79,187,11.25,10.84,-72,1
1760349143,2025-10-13 11:52,94.99,1002.26,1024.79,187,11.78,11.01,-71,1
1760349443,2025-10-13 11:57,92.63,1002.28,1024.81,187,11.64,10.50,-71,1
1760349744,2025-10-13 12:02,93.78,1002.26,1024.79,187,11.91,10.95,-71,1
1760350044,2025-10-13 12:07,91.59,1002.28,1024.81,187,12.12,10.80,-70,1
1760350344,2025-10-13 12:12,87.54,1002.25,1024.78,187,12.27,10.27,-72,1
1760350644,2025-10-13 12:17,87.66,1002.15,1024.68,187,12.19,10.21,-71,1
1760350944,2025-10-13 12:22,88.32,1002.11,1024.64,187,12.46,10.59,-71,1
1760351244,2025-10-13 12:27,85.05,1002.03,1024.56,187,12.55,10.12,-71,1
1760351544,2025-10-13 12:32,82.82,1001.99,1024.52,187,12.71,9.88,-71,1
1760351844,2025-10-13 12:37,81.94,1001.98,1024.51,187,12.86,9.86,-70,1
1760352144,2025-10-13 12:42,79.36,1001.86,1024.39,187,12.86,9.39,-69,1
1760352444,2025-10-13 12:47,77.95,1001.80,1024.33,187,13.13,9.38,-69,1
1760352744,2025-10-13 12:52,77.52,1001.72,1024.25,187,13.49,9.65,-69,1
1760353044,2025-10-13 12:57,79.34,1001.70,1024.23,187,13.60,10.10,-69,1
1760353344,2025-10-13 13:02,76.72,1001.63,1024.16,187,14.08,10.07,-70,1
1760353644,2025-10-13 13:07,72.84,1001.63,1024.16,187,14.01,9.23,-69,1
1760353944,2025-10-13 13:12,73.15,1001.60,1024.13,187,14.28,9.55,-70,1
1760354244,2025-10-13 13:17,72.03,1001.56,1024.09,187,14.73,9.75,-69,1
1760354545,2025-10-13 13:22,68.54,1001.50,1024.03,187,14.63,8.92,-70,1
1760354845,2025-10-13 13:27,68.26,1001.49,1024.02,187,15.06,9.27,-69,1
1760355145,2025-10-13 13:32,67.46,1001.46,1023.99,187,15.02,9.06,-69,1
1760355445,2025-10-13 13:37,63.78,1001.36,1023.89,187,15.46,8.65,-69,1
1760355745,2025-10-13 13:42,69.13,1001.36,1023.89,187,14.97,9.37,-70,1
1760356045,2025-10-13 13:47,65.89,1001.27,1023.80,187,14.95,8.64,-69,1
1760356345,2025-10-13 13:52,68.65,1001.28,1023.81,187,14.99,9.29,-69,1
1760356645,2025-10-13 13:57,64.38,1001.31,1023.84,187,15.43,8.76,-70,1
1760356945,2025-10-13 14:02,64.40,1001.27,1023.80,187,15.65,8.97,-69,1
1760357245,2025-10-13 14:07,64.19,1001.32,1023.85,187,15.55,8.83,-70,1
1760357545,2025-10-13 14:12,62.14,1001.23,1023.76,187,16.23,8.99,-69,1
1760357845,2025-10-13 14:17,63.43,1001.35,1023.88,187,16.00,9.08,-69,1
1760358145,2025-10-13 14:22,64.38,1001.35,1023.88,187,15.73,9.04,-69,1
1760358445,2025-10-13 14:27,66.85,1001.39,1023.92,187,14.99,8.89,-69,1
1760358745,2025-10-13 14:32,69.34,1001.28,1023.81,187,14.05,8.54,-68,1
1760359045,2025-10-13 14:37,71.17,1001.23,1023.77,187,14.36,9.22,-69,1
1760359345,2025-10-13 14:42,68.73,1001.17,1023.70,187,14.41,8.75,-69,1
1760359646,2025-10-13 14:47,69.72,1001.09,1023.62,187,14.30,8.86,-68,1
1760359946,2025-10-13 14:52,70.36,1001.03,1023.56,187,14.25,8.94,-69,1
1760360246,2025-10-13 14:57,69.80,1001.02,1023.55,187,14.50,9.07,-69,1
1760360546,2025-10-13 15:02,66.84,1000.98,1023.51,187,14.99,8.89,-69,1
1760360846,2025-10-13 15:07,66.57,1000.91,1023.44,187,14.55,8.41,-70,1
1760361146,2025-10-13 15:12,66.40,1000.87,1023.40,187,13.88,7.74,-71,1
1760361446,2025-10-13 15:17,67.46,1000.86,1023.39,187,14.33,8.40,-69,1
1760361746,2025-10-13 15:22,67.60,1000.85,1023.38,187,14.70,8.78,-69,1
1760362046,2025-10-13 15:27,68.36,1000.76,1023.29,187,14.35,8.61,-73,1
1760362346,2025-10-13 15:32,69.09,1000.77,1023.30,187,13.90,8.34,-74,1
1760362646,2025-10-13 15:37,70.33,1000.75,1023.28,187,13.82,8.53,-72,1
1760362946,2025-10-13 15:42,70.82,1000.73,1023.26,187,13.53,8.35,-73,1
1760363246,2025-10-13 15:47,70.94,1000.70,1023.23,187,13.52,8.36,-71,1
1760363546,2025-10-13 15:52,70.55,1000.70,1023.23,187,13.33,8.10,-73,1
1760363846,2025-10-13 15:57,70.92,1000.61,1023.14,187,13.62,8.46,-76,1
1760364146,2025-10-13 16:02,68.06,1000.63,1023.16,187,13.53,7.76,-72,1
1760364447,2025-10-13 16:07,65.44,1000.59,1023.12,187,13.81,7.46,-71,1
1760364747,2025-10-13 16:12,64.92,1000.60,1023.13,187,13.65,7.19,-74,1
1760365047,2025-10-13 16:17,66.96,1000.65,1023.18,187,13.56,7.55,-72,1
1760365347,2025-10-13 16:22,69.41,1000.61,1023.14,187,13.35,7.88,-70,1
1760365647,2025-10-13 16:27,69.97,1000.63,1023.16,187,13.41,8.06,-71,1
1760365947,2025-10-13 16:32,70.82,1000.67,1023.20,187,13.21,8.04,-72,1
1760366247,2025-10-13 16:37,71.95,1000.66,1023.19,187,13.06,8.13,-72,1
1760366547,2025-10-13 16:42,73.01,1000.70,1023.23,187,12.99,8.28,-71,1
1760366847,2025-10-13 16:47,74.59,1000.65,1023.18,187,12.76,8.37,-71,1
1760367147,2025-10-13 16:52,74.64,1000.60,1023.13,187,12.84,8.46,-72,1
1760367447,2025-10-13 16:57,75.58,1000.51,1023.04,187,12.71,8.52,-71,1
1760367747,2025-10-13 17:02,77.46,1000.53,1023.06,187,12.55,8.73,-71,1
1760368047,2025-10-13 17:07,77.32,1000.50,1023.04,187,12.56,8.71,-72,1
1760368347,2025-10-13 17:12,78.58,1000.46,1022.99,187,12.42,8.81,-72,1
1760368647,2025-10-13 17:17,79.44,1000.42,1022.95,187,12.11,8.67,-72,1
1760368947,2025-10-13 17:22,79.63,1000.42,1022.95,187,12.10,8.70,-71,1
1760369247,2025-10-13 17:27,80.58,1000.45,1022.98,187,12.18,8.95,-72,1
1760369548,2025-10-13 17:32,82.62,1000.43,1022.96,187,11.88,9.03,-72,1
1760369848,2025-10-13 17:37,84.83,1000.45,1022.98,187,11.65,9.19,-71,1
1760370148,2025-10-13 17:42,86.09,1000.38,1022.91,187,11.58,9.34,-71,1
1760370448,2025-10-13 17:47,87.22,1000.36,1022.89,187,11.39,9.35,-72,1
1760370748,2025-10-13 17:52,88.25,1000.27,1022.80,187,11.34,9.48,-71,1
1760371048,2025-10-13 17:57,89.06,1000.25,1022.78,187,11.19,9.46,-72,1
1760371348,2025-10-13 18:02,89.65,1000.23,1022.76,187,11.20,9.57,-71,1
1760371648,2025-10-13 18:07,89.44,1000.31,1022.84,187,11.14,9.48,-73,1
1760371948,2025-10-13 18:12,90.40,1000.35,1022.88,187,11.16,9.66,-71,1
1760372248,2025-10-13 18:17,89.91,1000.37,1022.90,187,11.17,9.58,-71,1
1760372548,2025-10-13 18:22,90.91,1000.40,1022.93,187,11.00,9.58,-72,1
1760372848,2025-10-13 18:27,91.58,1000.45,1022.98,187,10.90,9.59,-70,1
1760373148,2025-10-13 18:32,93.19,1000.50,1023.03,187,10.68,9.63,-72,1
1760373448,2025-10-13 18:37,93.75,1000.44,1022.97,187,10.62,9.66,-71,1
1760373748,2025-10-13 18:42,94.43,1000.38,1022.91,187,10.48,9.63,-71,1
1760374049,2025-10-13 18:47,94.13,1000.38,1022.91,187,10.53,9.63,-71,1
1760374349,2025-10-13 18:52,94.87,1000.36,1022.89,187,10.35,9.57,-72,1
1760374649,2025-10-13 18:57,95.11,1000.37,1022.90,187,10.28,9.54,-70,1
1760374949,2025-10-13 19:02,95.85,1000.37,1022.90,187,10.18,9.56,-72,1
1760375249,2025-10-13 19:07,97.00,1000.35,1022.88,187,9.96,9.51,-72,1
1760375549,2025-10-13 19:12,96.78,1000.34,1022.87,187,9.92,9.44,-72,1
1760375849,2025-10-13 19:17,96.92,1000.39,1022.92,187,9.92,9.46,-70,1
1760376149,2025-10-13 19:22,97.07,1000.41,1022.94,187,9.98,9.54,-71,1
1760376449,2025-10-13 19:27,97.19,1000.39,1022.92,187,9.87,9.45,-71,1
1760376749,2025-10-13 19:32,97.72,1000.37,1022.90,187,9.80,9.46,-71,1
1760377049,2025-10-13 19:37,98.33,1000.41,1022.94,187,9.71,9.47,-71,1
1760377349,2025-10-13 19:42,98.70,1000.41,1022.94,187,9.60,9.41,-71,1
1760377649,2025-10-13 19:47,99.13,1000.42,1022.95,187,9.54,9.42,-71,1
1760377949,2025-10-13 19:52,99.27,1000.40,1022.93,187,9.55,9.45,-71,1
1760378249,2025-10-13 19:57,99.40,1000.41,1022.94,187,9.49,9.41,-71,1
1760378549,2025-10-13 20:02,100.00,1000.34,1022.87,187,9.29,9.30,-71,1
1760378849,2025-10-13 20:07,100.00,1000.32,1022.85,187,9.19,9.20,-72,1
1760379150,2025-10-13 20:12,100.00,1000.35,1022.88,187,9.13,9.14,-71,1
1760379450,2025-10-13 20:17,100.00,1000.27,1022.80,187,9.02,9.03,-71,1
1760379750,2025-10-13 20:22,100.00,1000.26,1022.79,187,9.06,9.07,-71,1
1760380050,2025-10-13 20:27,100.00,1000.23,1022.76,187,9.04,9.05,-71,1
1760380350,2025-10-13 20:32,100.00,1000.27,1022.80,187,8.92,8.93,-71,1
1760380650,2025-10-13 20:37,100.00,1000.26,1022.79,187,8.85,8.86,-71,1
1760380950,2025-10-13 20:42,100.00,1000.36,1022.89,187,8.81,8.82,-72,1
1760381250,2025-10-13 20:47,100.00,1000.36,1022.89,187,8.77,8.78,-71,1
1760381550,2025-10-13 20:52,100.00,1000.41,1022.94,187,8.71,8.72,-72,1
1760381850,2025-10-13 20:57,100.00,1000.33,1022.86,187,8.62,8.63,-72,1
1760382150,2025-10-13 21:02,100.00,1000.37,1022.90,187,8.57,8.58,-71,1
1760382450,2025-10-13 21:07,100.00,1000.42,1022.95,187,8.54,8.55,-71,1
1760382750,2025-10-13 21:12,100.00,1000.38,1022.91,187,8.56,8.57,-72,1
1760383050,2025-10-13 21:17,100.00,1000.37,1022.90,187,8.58,8.59,-72,1
1760383350,2025-10-13 21:22,100.00,1000.32,1022.85,187,8.62,8.63,-71,1
1760383650,2025-10-13 21:27,100.00,1000.27,1022.80,187,8.80,8.81,-72,1
1760383951,2025-10-13 21:32,100.00,1000.24,1022.77,187,8.83,8.84,-73,1
1760384251,2025-10-13 21:37,100.00,1000.34,1022.87,187,8.87,8.88,-72,1
1760384551,2025-10-13 21:42,100.00,1000.36,1022.89,187,8.92,8.93,-73,1
1760384851,2025-10-13 21:47,100.00,1000.33,1022.86,187,8.81,8.82,-72,1
1760385151,2025-10-13 21:52,100.00,1000.31,1022.84,187,8.77,8.78,-73,1
1760385451,2025-10-13 21:57,100.00,1000.27,1022.80,187,8.74,8.75,-73,1
1760385751,2025-10-13 22:02,100.00,1000.26,1022.79,187,8.72,8.73,-73,1
1760386051,2025-10-13 22:07,100.00,1000.30,1022.83,187,8.64,8.65,-73,1
1760386351,2025-10-13 22:12,100.00,1000.27,1022.80,187,8.60,8.61,-73,1
1760386651,2025-10-13 22:17,100.00,1000.25,1022.78,187,8.68,8.69,-73,1
1760386951,2025-10-13 22:22,100.00,1000.25,1022.78,187,8.63,8.64,-72,1
1760387251,2025-10-13 22:27,100.00,1000.25,1022.79,187,8.62,8.63,-73,1
1760387551,2025-10-13 22:32,100.00,1000.24,1022.77,187,8.59,8.60,-73,1
1760387851,2025-10-13 22:37,100.00,1000.27,1022.80,187,8.53,8.54,-73,1
1760388151,2025-10-13 22:42,100.00,1000.25,1022.78,187,8.40,8.41,-73,1
1760388451,2025-10-13 22:47,100.00,1000.26,1022.79,187,8.44,8.45,-74,1
1760388751,2025-10-13 22:52,100.00,1000.29,1022.82,187,8.42,8.43,-74,1
1760389051,2025-10-13 22:57,100.00,1000.24,1022.77,187,8.45,8.46,-73,1
1760389352,2025-10-13 23:02,100.00,1000.30,1022.83,187,8.54,8.55,-73,1
1760389652,2025-10-13 23:07,100.00,1000.26,1022.79,187,8.53,8.54,-73,1
1760389952,2025-10-13 23:12,100.00,1000.21,1022.74,187,8.61,8.62,-73,1
1760390252,2025-10-13 23:17,100.00,1000.19,1022.72,187,8.66,8.67,-73,1
1760390552,2025-10-13 23:22,100.00,1000.26,1022.79,187,8.69,8.70,-72,1
1760390852,2025-10-13 23:27,100.00,1000.22,1022.75,187,8.71,8.72,-73,1
1760391152,2025-10-13 23:32,100.00,1000.23,1022.76,187,8.65,8.66,-73,1
1760391452,2025-10-13 23:37,100.00,1000.20,1022.73,187,8.71,8.72,-73,1
1760391752,2025-10-13 23:42,100.00,1000.23,1022.76,187,8.85,8.86,-73,1
1760392052,2025-10-13 23:47,100.00,1000.20,1022.73,187,8.76,8.77,-72,1
1760392352,2025-10-13 23:52,100.00,1000.15,1022.68,187,8.84,8.85,-73,1
1760392652,2025-10-13 23:57,100.00,1000.13,1022.66,187,8.74,8.75,-73,1