1760392952,2025-10-14 00:02,100.00,1000.09,1022.62,187,8.82,8.83,-72,1
1760393252,2025-10-14 00:07,100.00,1000.10,1022.63,187,8.90,8.91,-73,1
1760393552,2025-10-14 00:12,100.00,1000.10,1022.63,187,8.62,8.63,-73,1
1760393853,2025-10-14 00:17,100.00,1000.03,1022.56,187,8.74,8.75,-73,1
1760394153,2025-10-14 00:22,100.00,1000.03,1022.56,187,8.84,8.85,-73,1
1760394453,2025-10-14 00:27,100.00,1000.04,1022.57,187,8.90,8.91,-73,1
1760394753,2025-10-14 00:32,100.00,1000.03,1022.56,187,8.85,8.86,-73,1
1760395053,2025-10-14 00:37,100.00,999.96,1022.49,187,8.88,8.89,-73,1
1760395353,2025-10-14 00:42,100.00,999.89,1022.42,187,8.82,8.83,-72,1
1760395653,2025-10-14 00:47,100.00,999.86,1022.39,187,8.82,8.83,-73,1
1760395953,2025-10-14 00:52,100.00,999.83,1022.36,187,8.79,8.80,-72,1
1760396253,2025-10-14 00:57,100.00,999.87,1022.40,187,8.68,8.69,-73,1
1760396553,2025-10-14 01:02,100.00,999.84,1022.37,187,8.82,8.83,-72,1
1760396853,2025-10-14 01:07,100.00,999.78,1022.31,187,8.87,8.88,-73,1
1760397153,2025-10-14 01:12,100.00,999.76,1022.29,187,8.90,8.91,-72,1
1760397453,2025-10-14 01:17,100.00,999.75,1022.28,187,8.79,8.80,-73,1
1760397753,2025-10-14 01:22,100.00,999.78,1022.31,187,8.80,8.81,-73,1
1760398053,2025-10-14 01:27,100.00,999.69,1022.22,187,8.77,8.78,-73,1
1760398353,2025-10-14 01:32,100.00,999.73,1022.26,187,8.78,8.79,-72,1
1760398654,2025-10-14 01:37,100.00,999.76,1022.29,187,8.73,8.74,-73,1
1760398954,2025-10-14 01:42,100.00,999.81,1022.34,187,8.52,8.53,-73,1
1760399254,2025-10-14 01:47,100.00,999.75,1022.28,187,8.64,8.65,-72,1
1760399554,2025-10-14 01:52,100.00,999.73,1022.26,187,8.59,8.60,-73,1
1760399854,2025-10-14 01:57,100.00,999.70,1022.23,187,8.46,8.47,-73,1
1760400154,2025-10-14 02:02,100.00,999.64,1022.17,187,8.64,8.65,-73,1
1760400454,2025-10-14 02:07,100.00,999.64,1022.17,187,8.54,8.55,-73,1
1760400754,2025-10-14 02:12,100.00,999.49,1022.02,187,8.62,8.63,-73,1
1760401054,2025-10-14 02:17,100.00,999.48,1022.01,187,8.53,8.54,-75,1
1760401354,2025-10-14 02:22,100.00,999.45,1021.98,187,8.59,8.60,-73,1
1760401654,2025-10-14 02:27,100.00,999.46,1021.99,187,8.64,8.65,-73,1
1760401954,2025-10-14 02:32,100.00,999.42,1021.96,187,8.60,8.61,-73,1
1760402254,2025-10-14 02:37,100.00,999.46,1021.99,187,8.44,8.45,-73,1
1760402554,2025-10-14 02:42,100.00,999.40,1021.93,187,8.53,8.54,-73,1
1760402854,2025-10-14 02:47,100.00,999.45,1021.98,187,8.48,8.49,-73,1
1760403154,2025-10-14 02:52,100.00,999.41,1021.94,187,8.47,8.48,-73,1
1760403454,2025-10-14 02:57,100.00,999.46,1021.99,187,8.38,8.39,-73,1
1760403755,2025-10-14 03:02,100.00,999.37,1021.90,187,8.62,8.63,-73,1
1760404055,2025-10-14 03:07,100.00,999.38,1021.91,187,8.57,8.58,-73,1
1760404355,2025-10-14 03:12,100.00,999.39,1021.92,187,8.60,8.61,-73,1
1760404655,2025-10-14 03:17,100.00,999.31,1021.84,187,8.44,8.45,-72,1
1760404955,2025-10-14 03:22,100.00,999.22,1021.75,187,8.31,8.32,-73,1
1760405255,2025-10-14 03:27,100.00,999.26,1021.79,187,8.26,8.27,-73,1
1760405555,2025-10-14 03:32,100.00,999.25,1021.78,187,8.16,8.17,-72,1
1760405855,2025-10-14 03:37,100.00,999.21,1021.74,187,8.20,8.21,-73,1
1760406155,2025-10-14 03:42,100.00,999.13,1021.66,187,8.17,8.18,-74,1
1760406455,2025-10-14 03:47,100.00,999.12,1021.65,187,8.17,8.18,-73,1
1760406755,2025-10-14 03:52,100.00,999.04,1021.57,187,8.08,8.09,-73,1
1760407055,2025-10-14 03:57,100.00,999.08,1021.61,187,8.06,8.07,-72,1
1760407355,2025-10-14 04:02,100.00,999.06,1021.59,187,7.96,7.97,-72,1
1760407655,2025-10-14 04:07,100.00,999.08,1021.61,187,8.11,8.12,-72,1
1760407955,2025-10-14 04:12,100.00,999.09,1021.62,187,8.08,8.09,-72,1
1760408255,2025-10-14 04:17,100.00,999.12,1021.65,187,8.10,8.11,-73,1
1760408555,2025-10-14 04:22,100.00,999.11,1021.64,187,8.05,8.06,-73,1
1760408856,2025-10-14 04:27,100.00,999.12,1021.65,187,8.05,8.06,-73,1
1760409156,2025-10-14 04:32,100.00,999.08,1021.61,187,7.92,7.93,-73,1
1760409456,2025-10-14 04:37,100.00,999.05,1021.58,187,7.95,7.96,-72,1
1760409756,2025-10-14 04:42,100.00,999.08,1021.61,187,7.94,7.95,-72,1
1760410056,2025-10-14 04:47,100.00,999.09,1021.62,187,7.87,7.88,-73,1
1760410356,2025-10-14 04:52,100.00,999.07,1021.60,187,7.94,7.95,-72,1
1760410656,2025-10-14 04:57,100.00,999.04,1021.57,187,7.99,8.00,-73,1
1760410956,2025-10-14 05:02,100.00,998.97,1021.50,187,7.94,7.95,-73,1
1760411256,2025-10-14 05:07,100.00,998.99,1021.52,187,7.97,7.98,-73,1
1760411556,2025-10-14 05:12,100.00,998.99,1021.52,187,7.83,7.84,-72,1
1760411856,2025-10-14 05:17,100.00,999.00,1021.53,187,8.01,8.02,-73,1
1760412156,2025-10-14 05:22,100.00,998.98,1021.51,187,8.01,8.02,-73,1
1760412456,2025-10-14 05:27,100.00,999.02,1021.55,187,8.09,8.10,-73,1
1760412756,2025-10-14 05:32,100.00,999.01,1021.54,187,8.04,8.05,-74,1
1760413056,2025-10-14 05:37,100.00,998.98,1021.51,187,8.11,8.12,-73,1
1760413356,2025-10-14 05:42,100.00,998.92,1021.45,187,8.11,8.12,-74,1
1760413657,2025-10-14 05:47,100.00,998.88,1021.41,187,8.15,8.16,-72,1
1760413957,2025-10-14 05:52,100.00,998.86,1021.39,187,8.14,8.15,-72,1
1760414257,2025-10-14 05:57,100.00,998.86,1021.39,187,7.91,7.92,-74,1
1760414557,2025-10-14 06:02,100.00,998.88,1021.41,187,8.10,8.11,-74,1
1760414857,2025-10-14 06:07,100.00,998.87,1021.40,187,8.04,8.05,-73,1
1760415157,2025-10-14 06:12,100.00,998.80,1021.33,187,7.99,8.00,-73,1
1760415457,2025-10-14 06:17,100.00,998.79,1021.32,187,7.98,7.99,-74,1
1760415757,2025-10-14 06:22,100.00,998.80,1021.33,187,8.01,8.02,-73,1
1760416057,2025-10-14 06:27,100.00,998.80,1021.33,187,7.85,7.86,-76,1
1760416357,2025-10-14 06:32,100.00,998.79,1021.32,187,7.92,7.93,-73,1
1760416657,2025-10-14 06:37,100.00,998.75,1021.28,187,7.89,7.90,-74,1
1760416957,2025-10-14 06:42,100.00,998.82,1021.35,187,7.89,7.90,-73,1
1760417257,2025-10-14 06:47,100.00,998.79,1021.32,187,7.82,7.83,-74,1
1760417557,2025-10-14 06:52,100.00,998.85,1021.38,187,7.82,7.83,-74,1
1760417857,2025-10-14 06:57,100.00,998.89,1021.42,187,7.83,7.84,-73,1
1760418157,2025-10-14 07:02,100.00,998.96,1021.49,187,7.64,7.65,-73,1
1760418457,2025-10-14 07:07,100.00,998.93,1021.46,187,7.89,7.90,-73,1
1760418758,2025-10-14 07:12,100.00,998.98,1021.51,187,7.80,7.81,-74,1
1760419058,2025-10-14 07:17,100.00,998.98,1021.51,187,7.86,7.87,-73,1
1760419358,2025-10-14 07:22,100.00,999.04,1021.57,187,7.75,7.76,-74,1
1760419658,2025-10-14 07:27,100.00,999.03,1021.56,187,7.86,7.87,-73,1
1760419958,2025-10-14 07:32,100.00,999.07,1021.60,187,7.99,8.00,-74,1
1760420258,2025-10-14 07:37,100.00,999.06,1021.59,187,8.10,8.11,-74,1
1760420558,2025-10-14 07:42,100.00,999.08,1021.61,187,7.92,7.93,-76,1
1760420858,2025-10-14 07:47,100.00,999.06,1021.59,187,8.01,8.02,-75,1
1760421158,2025-10-14 07:52,100.00,999.07,1021.60,187,8.15,8.16,-73,1
1760421458,2025-10-14 07:57,100.00,999.05,1021.58,187,8.27,8.28,-75,1
1760421758,2025-10-14 08:02,100.00,999.05,1021.58,187,8.28,8.29,-75,1
1760422058,2025-10-14 08:07,100.00,999.10,1021.63,187,8.01,8.02,-76,1
1760422358,2025-10-14 08:12,100.00,999.18,1021.71,187,8.16,8.17,-74,1
1760422658,2025-10-14 08:17,100.00,999.28,1021.81,187,8.19,8.20,-75,1
1760422958,2025-10-14 08:22,100.00,999.21,1021.74,187,8.39,8.40,-75,1
1760423258,2025-10-14 08:27,100.00,999.20,1021.73,187,8.87,8.88,-77,1
1760423559,2025-10-14 08:32,100.00,999.26,1021.79,187,9.12,9.13,-76,1
1760423859,2025-10-14 08:37,100.00,999.28,1021.81,187,8.72,8.73,-75,1
1760424159,2025-10-14 08:42,100.00,999.34,1021.87,187,8.69,8.70,-76,1
1760424459,2025-10-14 08:47,100.00,999.35,1021.88,187,8.84,8.85,-74,1
1760424759,2025-10-14 08:52,100.00,999.36,1021.89,187,8.80,8.81,-75,1
1760425059,2025-10-14 08:57,100.00,999.33,1021.86,187,8.79,8.80,-76,1
1760425359,2025-10-14 09:02,100.00,999.35,1021.88,187,8.90,8.91,-76,1
1760425659,2025-10-14 09:07,100.00,999.38,1021.91,187,8.89,8.90,-77,1
1760425959,2025-10-14 09:12,100.00,999.43,1021.96,187,8.82,8.83,-75,1
1760426259,2025-10-14 09:17,100.00,999.35,1021.88,187,8.94,8.95,-74,1
1760426559,2025-10-14 09:22,100.00,999.39,1021.92,187,9.13,9.14,-75,1
1760426859,2025-10-14 09:27,100.00,999.37,1021.90,187,9.11,9.12,-73,1
1760427159,2025-10-14 09:32,100.00,999.41,1021.94,187,9.30,9.31,-74,1
1760427459,2025-10-14 09:37,100.00,999.40,1021.93,187,9.16,9.17,-73,1
1760427759,2025-10-14 09:42,100.00,999.38,1021.91,187,9.20,9.21,-73,1
1760428059,2025-10-14 09:47,100.00,999.33,1021.86,187,9.34,9.35,-73,1
1760428359,2025-10-14 09:52,100.00,999.30,1021.83,187,9.21,9.22,-73,1
1760428660,2025-10-14 09:57,100.00,999.31,1021.84,187,9.24,9.25,-73,1
1760428960,2025-10-14 10:02,100.00,999.33,1021.86,187,9.41,9.42,-73,1
1760429260,2025-10-14 10:07,100.00,999.29,1021.83,187,9.60,9.61,-75,1
1760429560,2025-10-14 10:12,100.00,999.30,1021.83,187,9.74,9.75,-73,1
1760429860,2025-10-14 10:17,100.00,999.26,1021.79,187,9.86,9.87,-73,1
1760430160,2025-10-14 10:22,100.00,999.32,1021.85,187,9.94,9.95,-73,1
1760430460,2025-10-14 10:27,100.00,999.31,1021.84,187,10.15,10.16,-73,1
1760430760,2025-10-14 10:32,100.00,999.29,1021.82,187,10.02,10.03,-72,1
1760431060,2025-10-14 10:37,100.00,999.36,1021.89,187,9.76,9.77,-72,1
1760431360,2025-10-14 10:42,100.00,999.32,1021.85,187,10.16,10.17,-71,1
1760431660,2025-10-14 10:47,100.00,999.39,1021.92,187,10.33,10.34,-73,1
1760431960,2025-10-14 10:52,100.00,999.41,1021.94,187,10.48,10.49,-73,1
1760432260,2025-10-14 10:57,100.00,999.43,1021.96,187,10.52,10.53,-73,1
1760432560,2025-10-14 11:02,100.00,999.50,1022.03,187,10.52,10.53,-73,1
1760432860,2025-10-14 11:07,100.00,999.50,1022.03,187,10.77,10.78,-73,1
1760433160,2025-10-14 11:12,100.00,999.49,1022.02,187,10.83,10.84,-72,1
1760433460,2025-10-14 11:17,100.00,999.45,1021.98,187,10.87,10.88,-73,1
1760433761,2025-10-14 11:22,100.00,999.41,1021.94,187,10.97,10.98,-73,1
1760434061,2025-10-14 11:27,100.00,999.45,1021.98,187,10.89,10.90,-74,1
1760434361,2025-10-14 11:32,100.00,999.38,1021.91,187,11.09,11.10,-74,1
1760434661,2025-10-14 11:37,100.00,999.42,1021.95,187,11.31,11.32,-74,1
1760434961,2025-10-14 11:42,100.00,999.38,1021.92,187,11.09,11.10,-74,1
1760435261,2025-10-14 11:47,100.00,999.35,1021.88,187,11.28,11.29,-74,1
1760435561,2025-10-14 11:52,100.00,999.31,1021.84,187,11.20,11.21,-73,1
1760435861,2025-10-14 11:57,100.00,999.30,1021.83,187,11.49,11.50,-72,1
1760436161,2025-10-14 12:02,100.00,999.29,1021.82,187,11.10,11.11,-71,1
1760436461,2025-10-14 12:07,100.00,999.28,1021.81,187,11.02,11.03,-71,1
1760436761,2025-10-14 12:12,100.00,999.25,1021.78,187,10.77,10.78,-73,1
1760437061,2025-10-14 12:17,100.00,999.21,1021.74,187,10.79,10.80,-73,1
1760437361,2025-10-14 12:22,100.00,999.18,1021.71,187,10.70,10.71,-72,1
1760437661,2025-10-14 12:27,100.00,999.17,1021.70,187,11.01,11.02,-73,1
1760437961,2025-10-14 12:32,100.00,999.13,1021.66,187,11.05,11.06,-72,1
1760438261,2025-10-14 12:37,100.00,999.16,1021.69,187,11.53,11.54,-72,1
1760438561,2025-10-14 12:42,100.00,999.13,1021.66,187,11.26,11.27,-72,1
1760438862,2025-10-14 12:47,100.00,999.20,1021.73,187,11.36,11.37,-72,1
1760439162,2025-10-14 12:52,100.00,999.16,1021.69,187,11.40,11.41,-72,1
1760439462,2025-10-14 12:57,100.00,999.17,1021.70,187,11.66,11.67,-72,1
1760439762,2025-10-14 13:02,100.00,999.15,1021.68,187,11.55,11.56,-71,1
1760440062,2025-10-14 13:07,100.00,999.07,1021.60,187,11.80,11.81,-72,1
1760440362,2025-10-14 13:12,100.00,999.04,1021.57,187,11.86,11.87,-72,1
1760440662,2025-10-14 13:17,100.00,999.05,1021.58,187,11.68,11.69,-72,1
1760440962,2025-10-14 13:22,100.00,999.01,1021.54,187,11.81,11.82,-72,1
1760441262,2025-10-14 13:27,100.00,999.08,1021.61,187,11.82,11.83,-71,1
1760441562,2025-10-14 13:32,100.00,999.00,1021.53,187,11.63,11.64,-73,1
1760441862,2025-10-14 13:37,100.00,999.01,1021.54,187,11.68,11.69,-73,1
1760442162,2025-10-14 13:42,100.00,998.98,1021.51,187,11.90,11.91,-71,1
1760442462,2025-10-14 13:47,100.00,998.94,1021.47,187,11.85,11.86,-71,1
1760442762,2025-10-14 13:52,100.00,998.93,1021.46,187,11.54,11.55,-72,1
1760443062,2025-10-14 13:57,100.00,998.92,1021.45,187,11.31,11.32,-71,1
1760443362,2025-10-14 14:02,100.00,998.92,1021.45,187,11.08,11.09,-70,1
1760443663,2025-10-14 14:07,100.00,998.91,1021.44,187,11.06,11.07,-71,1
1760443963,2025-10-14 14:12,100.00,998.85,1021.38,187,11.44,11.45,-71,1
1760444263,2025-10-14 14:17,100.00,998.89,1021.42,187,11.13,11.14,-71,1
1760444563,2025-10-14 14:22,100.00,998.81,1021.34,187,10.89,10.90,-72,1
1760444863,2025-10-14 14:27,100.00,998.85,1021.38,187,11.14,11.15,-72,1
1760445163,2025-10-14 14:32,100.00,998.84,1021.37,187,11.42,11.43,-71,1
1760445463,2025-10-14 14:37,100.00,998.83,1021.36,187,10.92,10.93,-70,1
1760445763,2025-10-14 14:42,100.00,998.81,1021.34,187,11.09,11.10,-71,1
1760446063,2025-10-14 14:47,100.00,998.82,1021.35,187,10.88,10.89,-72,1
1760446363,2025-10-14 14:52,100.00,998.80,1021.33,187,10.99,11.00,-72,1
1760446663,2025-10-14 14:57,100.00,998.86,1021.39,187,10.88,10.89,-71,1
1760446963,2025-10-14 15:02,100.00,998.79,1021.32,187,10.74,10.75,-72,1
1760447263,2025-10-14 15:07,100.00,998.82,1021.35,187,10.92,10.93,-72,1
1760447563,2025-10-14 15:12,100.00,998.79,1021.32,187,10.56,10.57,-75,1
1760447863,2025-10-14 15:17,100.00,998.77,1021.30,187,10.11,10.12,-75,1
1760448163,2025-10-14 15:22,100.00,998.71,1021.24,187,10.14,10.15,-74,1
1760448463,2025-10-14 15:27,100.00,998.71,1021.24,187,10.20,10.21,-72,1
1760448764,2025-10-14 15:32,100.00,998.70,1021.23,187,10.32,10.33,-71,1
1760449064,2025-10-14 15:37,100.00,998.68,1021.21,187,10.12,10.13,-72,1
1760449364,2025-10-14 15:42,100.00,998.69,1021.22,187,10.10,10.11,-71,1
1760449664,2025-10-14 15:47,100.00,998.70,1021.23,187,9.94,9.95,-71,1
1760449964,2025-10-14 15:52,100.00,998.70,1021.23,187,9.77,9.78,-74,1
1760450264,2025-10-14 15:57,100.00,998.76,1021.29,187,9.86,9.87,-73,1
1760450564,2025-10-14 16:02,100.00,998.71,1021.24,187,9.93,9.94,-73,1
1760450864,2025-10-14 16:07,100.00,998.69,1021.22,187,9.97,9.98,-73,1
1760451164,2025-10-14 16:12,100.00,998.72,1021.25,187,9.73,9.74,-73,1
1760451464,2025-10-14 16:17,100.00,998.67,1021.20,187,9.88,9.89,-73,1
1760451764,2025-10-14 16:22,100.00,998.66,1021.19,187,9.87,9.88,-73,1
1760452064,2025-10-14 16:27,100.00,998.65,1021.18,187,9.92,9.93,-73,1
1760452364,2025-10-14 16:32,100.00,998.68,1021.21,187,10.13,10.14,-73,1
1760452664,2025-10-14 16:37,100.00,998.69,1021.22,187,9.88,9.89,-75,1
1760452964,2025-10-14 16:42,100.00,998.69,1021.22,187,9.85,9.86,-75,1
1760453264,2025-10-14 16:47,100.00,998.74,1021.27,187,9.62,9.63,-75,1
1760453565,2025-10-14 16:52,100.00,998.71,1021.24,187,9.69,9.70,-73,1
1760453865,2025-10-14 16:57,100.00,998.69,1021.22,187,9.74,9.75,-72,1
1760454165,2025-10-14 17:02,100.00,998.71,1021.24,187,9.82,9.83,-74,1
1760454465,2025-10-14 17:07,100.00,998.77,1021.30,187,9.58,9.59,-73,1
1760454765,2025-10-14 17:12,100.00,998.73,1021.26,187,9.76,9.77,-73,1
1760455065,2025-10-14 17:17,100.00,998.74,1021.27,187,9.84,9.85,-73,1
1760455365,2025-10-14 17:22,100.00,998.76,1021.29,187,9.85,9.86,-73,1
1760455665,2025-10-14 17:27,100.00,998.74,1021.27,187,9.84,9.85,-73,1
1760455965,2025-10-14 17:32,100.00,998.78,1021.32,187,9.74,9.75,-73,1
1760456265,2025-10-14 17:37,100.00,998.80,1021.33,187,9.57,9.58,-72,1
1760456565,2025-10-14 17:42,100.00,998.85,1021.38,187,9.69,9.70,-73,1
1760456865,2025-10-14 17:47,100.00,998.80,1021.33,187,9.90,9.91,-72,1
1760457165,2025-10-14 17:52,100.00,998.83,1021.36,187,10.26,10.27,-73,1
1760457465,2025-10-14 17:57,100.00,998.89,1021.42,187,10.05,10.06,-72,1
1760457765,2025-10-14 18:02,100.00,998.91,1021.44,187,9.90,9.91,-73,1
1760458065,2025-10-14 18:07,100.00,998.92,1021.45,187,10.01,10.02,-73,1
1760458365,2025-10-14 18:12,100.00,998.94,1021.47,187,10.15,10.16,-74,1
1760458666,2025-10-14 18:17,100.00,998.98,1021.51,187,9.84,9.85,-74,1
1760458966,2025-10-14 18:22,100.00,999.04,1021.57,187,9.79,9.80,-74,1
1760459266,2025-10-14 18:27,100.00,999.09,1021.62,187,9.89,9.90,-76,1
1760459566,2025-10-14 18:32,100.00,999.09,1021.62,187,10.19,10.20,-75,1
1760459866,2025-10-14 18:37,100.00,999.10,1021.63,187,9.97,9.98,-75,1
1760460166,2025-10-14 18:42,100.00,999.14,1021.67,187,9.87,9.88,-75,1
1760460466,2025-10-14 18:47,100.00,999.13,1021.66,187,9.68,9.69,-74,1
1760460766,2025-10-14 18:52,100.00,999.16,1021.69,187,9.86,9.87,-75,1
1760461066,2025-10-14 18:57,100.00,999.17,1021.70,187,10.07,10.08,-75,1
1760461366,2025-10-14 19:02,100.00,999.18,1021.71,187,10.01,10.02,-75,1
1760461666,2025-10-14 19:07,100.00,999.17,1021.70,187,9.93,9.94,-74,1
1760461966,2025-10-14 19:12,100.00,999.18,1021.71,187,9.93,9.94,-74,1
1760462266,2025-10-14 19:17,100.00,999.22,1021.75,187,9.93,9.94,-75,1
1760462566,2025-10-14 19:22,100.00,999.21,1021.74,187,10.11,10.12,-74,1
1760462866,2025-10-14 19:27,100.00,999.18,1021.71,187,10.05,10.06,-75,1
1760463166,2025-10-14 19:32,100.00,999.19,1021.72,187,10.20,10.21,-73,1
1760463467,2025-10-14 19:37,100.00,999.16,1021.69,187,10.13,10.14,-73,1
1760463767,2025-10-14 19:42,100.00,999.23,1021.76,187,10.20,10.21,-73,1
1760464067,2025-10-14 19:47,100.00,999.32,1021.85,187,10.10,10.11,-73,1
1760464367,2025-10-14 19:52,100.00,999.30,1021.83,187,10.10,10.11,-73,1
1760464667,2025-10-14 19:57,100.00,999.36,1021.89,187,10.08,10.09,-73,1
1760464967,2025-10-14 20:02,100.00,999.37,1021.90,187,9.93,9.94,-73,1
1760465267,2025-10-14 20:07,100.00,999.38,1021.91,187,9.86,9.87,-73,1
1760465567,2025-10-14 20:12,100.00,999.35,1021.88,187,9.90,9.91,-73,1
1760465867,2025-10-14 20:17,100.00,999.37,1021.90,187,9.71,9.72,-73,1
1760466167,2025-10-14 20:22,100.00,999.38,1021.91,187,9.69,9.70,-73,1
1760466467,2025-10-14 20:27,100.00,999.42,1021.95,187,9.89,9.90,-73,1
1760466767,2025-10-14 20:32,100.00,999.41,1021.94,187,9.99,10.00,-73,1
1760467067,2025-10-14 20:37,100.00,999.39,1021.92,187,9.82,9.83,-73,1
1760467367,2025-10-14 20:42,100.00,999.36,1021.89,187,9.55,9.56,-70,1
1760467667,2025-10-14 20:47,100.00,999.41,1021.94,187,9.58,9.59,-73,1
1760467967,2025-10-14 20:52,100.00,999.43,1021.96,187,9.68,9.69,-73,1
1760468267,2025-10-14 20:57,100.00,999.46,1021.99,187,9.72,9.73,-72,1
1760468568,2025-10-14 21:02,100.00,999.49,1022.02,187,9.59,9.60,-73,1
1760468868,2025-10-14 21:07,100.00,999.48,1022.01,187,9.59,9.60,-73,1
1760469168,2025-10-14 21:12,100.00,999.50,1022.03,187,9.58,9.59,-72,1
1760469468,2025-10-14 21:17,100.00,999.49,1022.02,187,9.63,9.64,-73,1
1760469768,2025-10-14 21:22,100.00,999.50,1022.03,187,9.63,9.64,-72,1
1760470068,2025-10-14 21:27,100.00,999.53,1022.06,187,9.75,9.76,-73,1
1760470368,2025-10-14 21:32,100.00,999.54,1022.07,187,9.82,9.83,-73,1
1760470668,2025-10-14 21:37,100.00,999.51,1022.04,187,9.85,9.86,-73,1
1760470968,2025-10-14 21:42,100.00,999.51,1022.04,187,9.73,9.74,-73,1
1760471268,2025-10-14 21:47,100.00,999.50,1022.03,187,9.75,9.76,-72,1
1760471568,2025-10-14 21:52,100.00,999.51,1022.04,187,9.68,9.69,-73,1
1760471868,2025-10-14 21:57,100.00,999.56,1022.09,187,9.60,9.61,-73,1
1760472168,2025-10-14 22:02,100.00,999.58,1022.11,187,9.52,9.53,-73,1
1760472468,2025-10-14 22:07,100.00,999.56,1022.09,187,9.32,9.33,-72,1
1760472768,2025-10-14 22:12,100.00,999.58,1022.11,187,9.21,9.22,-72,1
1760473068,2025-10-14 22:17,100.00,999.63,1022.16,187,8.98,8.99,-73,1
1760473369,2025-10-14 22:22,100.00,999.65,1022.18,187,8.92,8.93,-73,1
1760473669,2025-10-14 22:27,100.00,999.73,1022.26,187,8.60,8.61,-73,1
1760473969,2025-10-14 22:32,100.00,999.75,1022.28,187,8.48,8.49,-73,1
1760474269,2025-10-14 22:37,100.00,999.78,1022.31,187,8.55,8.56,-73,1
1760474569,2025-10-14 22:42,100.00,999.81,1022.34,187,8.61,8.62,-72,1
1760474869,2025-10-14 22:47,100.00,999.89,1022.42,187,8.53,8.54,-73,1
1760475169,2025-10-14 22:52,100.00,999.96,1022.49,187,8.50,8.51,-72,1
1760475469,2025-10-14 22:57,100.00,999.98,1022.51,187,8.52,8.53,-72,1
1760475769,2025-10-14 23:02,100.00,1000.00,1022.53,187,8.49,8.50,-72,1
1760476069,2025-10-14 23:07,100.00,1000.08,1022.61,187,8.39,8.40,-72,1
1760476369,2025-10-14 23:12,100.00,1000.12,1022.65,187,8.41,8.42,-72,1
1760476669,2025-10-14 23:17,100.00,1000.15,1022.68,187,8.50,8.51,-73,1
1760476969,2025-10-14 23:22,100.00,1000.17,1022.70,187,8.36,8.37,-73,1
1760477269,2025-10-14 23:27,100.00,1000.15,1022.68,187,8.31,8.32,-72,1
1760477569,2025-10-14 23:32,100.00,1000.13,1022.66,187,7.97,7.98,-73,1
1760477869,2025-10-14 23:37,100.00,1000.21,1022.74,187,8.27,8.28,-72,1
1760478169,2025-10-14 23:42,100.00,1000.18,1022.71,187,8.07,8.08,-72,1
1760478470,2025-10-14 23:47,100.00,1000.24,1022.77,187,7.93,7.94,-73,1
1760478770,2025-10-14 23:52,100.00,1000.23,1022.76,187,7.80,7.81,-73,1
1760479070,2025-10-14 23:57,100.00,1000.33,1022.86,187,7.74,7.75,-72,1