1760479370,2025-10-15 00:02,100.00,1000.33,1022.86,187,7.63,7.64,-73,1
1760479670,2025-10-15 00:07,100.00,1000.32,1022.85,187,7.56,7.57,-72,1
1760479970,2025-10-15 00:12,100.00,1000.36,1022.89,187,7.30,7.31,-73,1
1760480270,2025-10-15 00:17,100.00,1000.39,1022.92,187,7.29,7.30,-73,1
1760480570,2025-10-15 00:22,100.00,1000.42,1022.95,187,7.12,7.13,-73,1
1760480870,2025-10-15 00:27,100.00,1000.41,1022.94,187,6.97,6.97,-72,1
1760481170,2025-10-15 00:32,100.00,1000.37,1022.90,187,6.85,6.85,-72,1
1760481470,2025-10-15 00:37,100.00,1000.47,1023.00,187,6.59,6.59,-73,1
1760481770,2025-10-15 00:42,100.00,1000.44,1022.97,187,6.78,6.78,-72,1
1760482070,2025-10-15 00:47,100.00,1000.45,1022.98,187,6.76,6.76,-74,1
1760482370,2025-10-15 00:52,100.00,1000.45,1022.98,187,6.89,6.89,-73,1
1760482670,2025-10-15 00:57,100.00,1000.46,1022.99,187,6.85,6.85,-73,1
1760482970,2025-10-15 01:02,100.00,1000.52,1023.05,187,6.93,6.93,-73,1
1760483270,2025-10-15 01:07,100.00,1000.59,1023.12,187,6.91,6.91,-73,1
1760483571,2025-10-15 01:12,100.00,1000.64,1023.17,187,6.91,6.91,-73,1
1760483871,2025-10-15 01:17,100.00,1000.64,1023.17,187,6.88,6.88,-74,1
1760484171,2025-10-15 01:22,100.00,1000.67,1023.20,187,6.96,6.96,-73,1
1760484471,2025-10-15 01:27,100.00,1000.67,1023.20,187,6.89,6.89,-71,1
1760484771,2025-10-15 01:32,100.00,1000.68,1023.21,187,7.04,7.04,-71,1
1760485071,2025-10-15 01:37,100.00,1000.70,1023.23,187,6.52,6.52,-72,1
1760485371,2025-10-15 01:42,100.00,1000.69,1023.22,187,6.85,6.85,-71,1
1760485671,2025-10-15 01:47,100.00,1000.69,1023.22,187,6.76,6.76,-72,1
1760485971,2025-10-15 01:52,100.00,1000.73,1023.26,187,6.70,6.70,-72,1
1760486271,2025-10-15 01:57,100.00,1000.71,1023.24,187,6.62,6.62,-72,1
1760486571,2025-10-15 02:02,100.00,1000.70,1023.23,187,6.77,6.77,-73,1
1760486871,2025-10-15 02:07,100.00,1000.73,1023.26,187,6.65,6.65,-73,1
1760487171,2025-10-15 02:12,100.00,1000.74,1023.27,187,6.68,6.68,-73,1
1760487471,2025-10-15 02:17,100.00,1000.74,1023.27,187,6.55,6.55,-72,1
1760487771,2025-10-15 02:22,100.00,1000.73,1023.26,187,6.72,6.72,-73,1
1760488071,2025-10-15 02:27,100.00,1000.77,1023.30,187,6.78,6.78,-72,1
1760488372,2025-10-15 02:32,100.00,1000.73,1023.26,187,6.80,6.80,-72,1
1760488672,2025-10-15 02:37,100.00,1000.75,1023.28,187,6.77,6.77,-73,1
1760488972,2025-10-15 02:42,100.00,1000.73,1023.26,187,6.61,6.61,-73,1
1760489272,2025-10-15 02:47,100.00,1000.69,1023.22,187,6.74,6.74,-72,1
1760489572,2025-10-15 02:52,100.00,1000.71,1023.24,187,6.56,6.56,-72,1
1760489872,2025-10-15 02:57,100.00,1000.66,1023.19,187,6.59,6.59,-72,1
1760490172,2025-10-15 03:02,100.00,1000.69,1023.22,187,6.78,6.78,-73,1
1760490472,2025-10-15 03:07,100.00,1000.61,1023.14,187,6.64,6.64,-72,1
1760490772,2025-10-15 03:12,100.00,1000.66,1023.19,187,6.60,6.60,-71,1
1760491072,2025-10-15 03:17,100.00,1000.66,1023.19,187,6.80,6.80,-72,1
1760491372,2025-10-15 03:22,100.00,1000.59,1023.12,187,6.82,6.82,-73,1
1760491672,2025-10-15 03:27,100.00,1000.60,1023.13,187,6.71,6.71,-72,1
1760491972,2025-10-15 03:32,100.00,1000.55,1023.08,187,6.80,6.80,-73,1
1760492272,2025-10-15 03:37,100.00,1000.60,1023.13,187,6.82,6.82,-72,1
1760492572,2025-10-15 03:42,100.00,1000.52,1023.05,187,6.69,6.69,-72,1
1760492872,2025-10-15 03:47,100.00,1000.59,1023.12,187,6.60,6.60,-72,1
1760493172,2025-10-15 03:52,100.00,1000.60,1023.13,187,6.36,6.36,-73,1
1760493473,2025-10-15 03:57,100.00,1000.67,1023.20,187,6.36,6.36,-72,1
1760493773,2025-10-15 04:02,100.00,1000.71,1023.24,187,6.32,6.32,-73,1
1760494073,2025-10-15 04:07,100.00,1000.77,1023.30,187,6.50,6.50,-72,1
1760494373,2025-10-15 04:12,100.00,1000.78,1023.31,187,6.51,6.51,-72,1
1760494673,2025-10-15 04:17,100.00,1000.80,1023.33,187,6.35,6.35,-73,1
1760494973,2025-10-15 04:22,100.00,1000.86,1023.39,187,6.13,6.13,-74,1
1760495273,2025-10-15 04:27,100.00,1000.89,1023.42,187,6.21,6.21,-73,1
1760495573,2025-10-15 04:32,100.00,1000.92,1023.45,187,5.99,5.99,-73,1
1760495873,2025-10-15 04:37,100.00,1000.92,1023.45,187,5.98,5.98,-73,1
1760496173,2025-10-15 04:42,100.00,1000.99,1023.52,187,6.02,6.02,-73,1
1760496473,2025-10-15 04:47,100.00,1001.08,1023.61,187,6.06,6.06,-73,1
1760496773,2025-10-15 04:52,100.00,1001.17,1023.70,187,5.93,5.93,-73,1
1760497073,2025-10-15 04:57,100.00,1001.21,1023.74,187,5.89,5.89,-73,1
1760497373,2025-10-15 05:02,100.00,1001.22,1023.75,187,5.88,5.88,-73,1
1760497673,2025-10-15 05:07,100.00,1001.19,1023.72,187,5.69,5.69,-72,1
1760497973,2025-10-15 05:12,100.00,1001.18,1023.71,187,5.88,5.88,-74,1
1760498273,2025-10-15 05:17,100.00,1001.16,1023.69,187,6.10,6.10,-70,1
1760498574,2025-10-15 05:22,100.00,1001.17,1023.70,187,5.99,5.99,-74,1
1760498874,2025-10-15 05:27,100.00,1001.16,1023.69,187,5.98,5.98,-73,1
1760499174,2025-10-15 05:32,100.00,1001.17,1023.70,187,5.73,5.73,-75,1
1760499474,2025-10-15 05:37,100.00,1001.20,1023.73,187,5.67,5.67,-74,1
1760499774,2025-10-15 05:42,100.00,1001.19,1023.72,187,5.64,5.64,-74,1
1760500074,2025-10-15 05:47,100.00,1001.24,1023.77,187,5.80,5.80,-73,1
1760500374,2025-10-15 05:52,100.00,1001.24,1023.77,187,5.76,5.76,-72,1
1760500674,2025-10-15 05:57,100.00,1001.22,1023.75,187,5.57,5.57,-73,1
1760500974,2025-10-15 06:02,100.00,1001.19,1023.72,187,5.24,5.24,-74,1
1760501274,2025-10-15 06:07,100.00,1001.16,1023.69,187,5.55,5.55,-72,1
1760501574,2025-10-15 06:12,100.00,1001.25,1023.78,187,5.63,5.63,-73,1
1760501874,2025-10-15 06:17,100.00,1001.26,1023.79,187,5.53,5.53,-73,1
1760502174,2025-10-15 06:22,100.00,1001.32,1023.85,187,5.68,5.68,-72,1
1760502474,2025-10-15 06:27,100.00,1001.27,1023.80,187,5.47,5.47,-73,1
1760502774,2025-10-15 06:32,100.00,1001.27,1023.80,187,5.69,5.69,-73,1
1760503074,2025-10-15 06:37,100.00,1001.22,1023.75,187,5.70,5.70,-73,1
1760503374,2025-10-15 06:42,100.00,1001.20,1023.73,187,5.83,5.83,-73,1
1760503675,2025-10-15 06:47,100.00,1001.14,1023.67,187,5.99,5.99,-73,1
1760503975,2025-10-15 06:52,100.00,1001.12,1023.65,187,5.89,5.89,-73,1
1760504275,2025-10-15 06:57,100.00,1001.10,1023.63,187,5.71,5.71,-72,1
1760504575,2025-10-15 07:02,100.00,1001.17,1023.70,187,5.77,5.77,-73,1
1760504875,2025-10-15 07:07,100.00,1001.20,1023.73,187,5.78,5.78,-74,1
1760505175,2025-10-15 07:12,100.00,1001.22,1023.75,187,5.74,5.74,-73,1
1760505475,2025-10-15 07:17,100.00,1001.23,1023.76,187,5.83,5.83,-73,1
1760505775,2025-10-15 07:22,100.00,1001.23,1023.76,187,5.82,5.82,-73,1
1760506075,2025-10-15 07:27,100.00,1001.38,1023.91,187,5.93,5.93,-73,1
1760506375,2025-10-15 07:32,100.00,1001.46,1023.99,187,5.86,5.86,-73,1
1760506675,2025-10-15 07:37,100.00,1001.60,1024.13,187,6.01,6.01,-73,1
1760506975,2025-10-15 07:42,100.00,1001.63,1024.16,187,6.18,6.18,-73,1
1760507275,2025-10-15 07:47,100.00,1001.65,1024.18,187,6.16,6.16,-73,1
1760507575,2025-10-15 07:52,100.00,1001.61,1024.14,187,6.12,6.12,-74,1
1760507875,2025-10-15 07:57,100.00,1001.69,1024.22,187,6.05,6.05,-73,1
1760508175,2025-10-15 08:02,100.00,1001.68,1024.21,187,6.18,6.18,-73,1
1760508476,2025-10-15 08:07,100.00,1001.71,1024.24,187,6.18,6.18,-73,1
1760508776,2025-10-15 08:12,100.00,1001.74,1024.27,187,6.34,6.34,-73,1
1760509076,2025-10-15 08:17,100.00,1001.77,1024.30,187,6.29,6.29,-73,1
1760509376,2025-10-15 08:22,100.00,1001.85,1024.38,187,6.18,6.18,-74,1
1760509676,2025-10-15 08:27,100.00,1001.90,1024.43,187,6.32,6.32,-74,1
1760509976,2025-10-15 08:32,100.00,1002.02,1024.55,187,6.12,6.12,-74,1
1760510276,2025-10-15 08:37,100.00,1002.00,1024.53,187,6.56,6.56,-73,1
1760510576,2025-10-15 08:42,100.00,1002.02,1024.55,187,6.25,6.25,-74,1
1760510876,2025-10-15 08:47,100.00,1002.06,1024.59,187,6.24,6.24,-75,1
1760511176,2025-10-15 08:52,100.00,1002.08,1024.61,187,6.09,6.09,-75,1
1760511476,2025-10-15 08:57,100.00,1002.17,1024.70,187,6.06,6.06,-74,1
1760511776,2025-10-15 09:02,100.00,1002.24,1024.77,187,6.30,6.30,-74,1
1760512076,2025-10-15 09:07,100.00,1002.32,1024.85,187,6.37,6.37,-73,1
1760512376,2025-10-15 09:12,100.00,1002.33,1024.86,187,6.45,6.45,-74,1
1760512676,2025-10-15 09:17,100.00,1002.31,1024.84,187,6.52,6.52,-74,1
1760512976,2025-10-15 09:22,100.00,1002.26,1024.79,187,6.56,6.56,-73,1
1760513276,2025-10-15 09:27,100.00,1002.25,1024.78,187,6.96,6.96,-75,1
1760513577,2025-10-15 09:32,100.00,1002.21,1024.74,187,7.10,7.10,-74,1
1760513877,2025-10-15 09:37,100.00,1002.20,1024.73,187,7.19,7.20,-73,1
1760514177,2025-10-15 09:42,100.00,1002.22,1024.76,187,6.76,6.76,-74,1
1760514477,2025-10-15 09:47,100.00,1002.17,1024.70,187,7.21,7.22,-74,1
1760514777,2025-10-15 09:52,100.00,1002.18,1024.71,187,7.24,7.25,-74,1
1760515077,2025-10-15 09:57,100.00,1002.20,1024.73,187,7.47,7.48,-74,1
1760515377,2025-10-15 10:02,100.00,1002.20,1024.73,187,7.74,7.75,-73,1
1760515677,2025-10-15 10:07,100.00,1002.19,1024.72,187,7.74,7.75,-73,1
1760515977,2025-10-15 10:12,100.00,1002.19,1024.72,187,7.80,7.81,-74,1
1760516277,2025-10-15 10:17,100.00,1002.24,1024.77,187,8.15,8.16,-74,1
1760516577,2025-10-15 10:22,100.00,1002.24,1024.77,187,8.15,8.16,-73,1
1760516877,2025-10-15 10:27,100.00,1002.32,1024.85,187,8.35,8.36,-73,1
1760517177,2025-10-15 10:32,100.00,1002.37,1024.90,187,8.57,8.58,-73,1
1760517477,2025-10-15 10:37,100.00,1002.39,1024.92,187,8.67,8.68,-73,1
1760517777,2025-10-15 10:42,100.00,1002.42,1024.95,187,8.47,8.48,-74,1
1760518077,2025-10-15 10:47,100.00,1002.51,1025.04,187,8.56,8.57,-73,1
1760518378,2025-10-15 10:52,100.00,1002.52,1025.05,187,8.77,8.78,-75,1
1760518678,2025-10-15 10:57,100.00,1002.50,1025.03,187,8.83,8.84,-73,1
1760518978,2025-10-15 11:02,100.00,1002.54,1025.07,187,8.70,8.71,-74,1
1760519278,2025-10-15 11:07,100.00,1002.58,1025.11,187,9.08,9.09,-73,1
1760519578,2025-10-15 11:12,100.00,1002.54,1025.07,187,9.03,9.04,-73,1
1760519878,2025-10-15 11:17,100.00,1002.53,1025.06,187,9.16,9.17,-73,1
1760520178,2025-10-15 11:22,100.00,1002.52,1025.05,187,9.13,9.14,-74,1
1760520478,2025-10-15 11:27,100.00,1002.57,1025.10,187,9.28,9.29,-72,1
1760520778,2025-10-15 11:32,100.00,1002.66,1025.19,187,9.57,9.58,-72,1
1760521078,2025-10-15 11:37,100.00,1002.68,1025.21,187,9.56,9.57,-74,1
1760521378,2025-10-15 11:42,100.00,1002.72,1025.25,187,9.79,9.80,-73,1
1760521678,2025-10-15 11:47,100.00,1002.79,1025.32,187,9.78,9.79,-74,1
1760521978,2025-10-15 11:52,100.00,1002.76,1025.29,187,9.97,9.98,-73,1
1760522278,2025-10-15 11:57,100.00,1002.76,1025.29,187,10.17,10.18,-73,1
1760522578,2025-10-15 12:02,100.00,1002.74,1025.27,187,10.38,10.39,-73,1
1760522878,2025-10-15 12:07,100.00,1002.69,1025.22,187,10.77,10.78,-73,1
1760523179,2025-10-15 12:12,100.00,1002.62,1025.15,187,11.09,11.10,-73,1
1760523479,2025-10-15 12:17,100.00,1002.52,1025.05,187,10.52,10.53,-72,1
1760523779,2025-10-15 12:22,100.00,1002.51,1025.04,187,10.80,10.81,-73,1
1760524079,2025-10-15 12:27,100.00,1002.51,1025.04,187,11.08,11.09,-72,1
1760524379,2025-10-15 12:32,100.00,1002.51,1025.04,187,11.00,11.01,-72,1
1760524679,2025-10-15 12:37,100.00,1002.49,1025.02,187,11.05,11.06,-72,1
1760524979,2025-10-15 12:42,100.00,1002.50,1025.03,187,11.23,11.24,-72,1
1760525279,2025-10-15 12:47,100.00,1002.55,1025.08,187,11.40,11.41,-71,1
1760525579,2025-10-15 12:52,100.00,1002.52,1025.05,187,11.50,11.51,-72,1
1760525879,2025-10-15 12:57,100.00,1002.58,1025.11,187,11.65,11.66,-72,1
1760526179,2025-10-15 13:02,100.00,1002.50,1025.03,187,11.74,11.75,-72,1
1760526479,2025-10-15 13:07,100.00,1002.45,1024.98,187,12.03,12.04,-71,1
1760526779,2025-10-15 13:12,100.00,1002.45,1024.98,187,12.01,12.02,-71,1
1760527079,2025-10-15 13:17,100.00,1002.41,1024.94,187,12.19,12.20,-72,1
1760527379,2025-10-15 13:22,100.00,1002.44,1024.97,187,11.98,11.99,-72,1
1760527679,2025-10-15 13:27,100.00,1002.43,1024.96,187,11.89,11.90,-72,1
1760527980,2025-10-15 13:33,100.00,1002.38,1024.91,187,11.33,11.34,-71,1
1760528280,2025-10-15 13:38,100.00,1002.37,1024.90,187,11.63,11.64,-71,1
1760528580,2025-10-15 13:43,100.00,1002.38,1024.91,187,11.58,11.59,-71,1
1760528880,2025-10-15 13:48,100.00,1002.36,1024.89,187,11.06,11.07,-71,1
1760529180,2025-10-15 13:53,100.00,1002.28,1024.81,187,11.38,11.39,-71,1
1760529480,2025-10-15 13:58,100.00,1002.29,1024.82,187,11.14,11.15,-71,1
1760529780,2025-10-15 14:03,100.00,1002.26,1024.79,187,11.29,11.30,-73,1
1760530080,2025-10-15 14:08,100.00,1002.20,1024.73,187,11.50,11.51,-72,1
1760530380,2025-10-15 14:13,100.00,1002.16,1024.69,187,11.51,11.52,-72,1
1760530680,2025-10-15 14:18,100.00,1002.18,1024.71,187,11.40,11.41,-71,1
1760530980,2025-10-15 14:23,100.00,1002.15,1024.68,187,11.56,11.57,-71,1
1760531280,2025-10-15 14:28,100.00,1002.19,1024.72,187,11.30,11.31,-70,1
1760531580,2025-10-15 14:33,100.00,1002.16,1024.69,187,11.74,11.75,-71,1
1760531880,2025-10-15 14:38,99.69,1002.14,1024.67,187,11.74,11.70,-72,1
1760532180,2025-10-15 14:43,98.83,1002.14,1024.67,187,11.59,11.42,-72,1
1760532480,2025-10-15 14:48,100.00,1002.11,1024.64,187,11.47,11.48,-73,1
1760532780,2025-10-15 14:53,100.00,1002.09,1024.62,187,11.83,11.84,-72,1
1760533081,2025-10-15 14:58,99.41,1002.11,1024.64,187,11.65,11.57,-72,1
1760533381,2025-10-15 15:03,100.00,1002.08,1024.61,187,11.53,11.54,-72,1
1760533681,2025-10-15 15:08,100.00,1002.07,1024.60,187,11.49,11.50,-72,1
1760533981,2025-10-15 15:13,98.56,1002.01,1024.54,187,11.95,11.74,-73,1
1760534281,2025-10-15 15:18,100.00,1002.05,1024.58,187,11.56,11.57,-72,1
1760534581,2025-10-15 15:23,100.00,1002.02,1024.55,187,11.44,11.45,-72,1
1760534881,2025-10-15 15:28,98.73,1002.04,1024.57,187,11.77,11.59,-72,1
1760535181,2025-10-15 15:33,100.00,1002.00,1024.53,187,11.53,11.54,-73,1
1760535481,2025-10-15 15:38,100.00,1002.00,1024.53,187,11.51,11.52,-72,1
1760535781,2025-10-15 15:43,99.50,1001.96,1024.49,187,11.83,11.76,-71,1
1760536081,2025-10-15 15:48,100.00,1001.98,1024.51,187,11.49,11.50,-71,1
1760536381,2025-10-15 15:53,100.00,1001.95,1024.48,187,11.41,11.42,-72,1
1760536681,2025-10-15 15:58,100.00,1001.92,1024.45,187,11.52,11.53,-73,1
1760536981,2025-10-15 16:03,100.00,1001.89,1024.42,187,11.50,11.51,-73,1
1760537281,2025-10-15 16:08,100.00,1001.84,1024.38,187,11.44,11.45,-73,1
1760537581,2025-10-15 16:13,100.00,1001.79,1024.32,187,11.41,11.42,-72,1
1760537882,2025-10-15 16:18,100.00,1001.74,1024.27,187,11.37,11.38,-73,1
1760538182,2025-10-15 16:23,100.00,1001.71,1024.24,187,11.30,11.31,-72,1
1760538482,2025-10-15 16:28,100.00,1001.73,1024.27,187,11.20,11.21,-73,1
1760538782,2025-10-15 16:33,100.00,1001.72,1024.25,187,11.32,11.33,-74,1
1760539082,2025-10-15 16:38,100.00,1001.70,1024.23,187,11.26,11.27,-73,1
1760539382,2025-10-15 16:43,100.00,1001.71,1024.24,187,11.30,11.31,-71,1
1760539682,2025-10-15 16:48,100.00,1001.74,1024.27,187,11.15,11.16,-74,1
1760539982,2025-10-15 16:53,100.00,1001.75,1024.28,187,11.03,11.04,-74,1
1760540282,2025-10-15 16:58,100.00,1001.72,1024.25,187,11.22,11.23,-74,1
1760540582,2025-10-15 17:03,100.00,1001.67,1024.20,187,11.21,11.22,-74,1
1760540882,2025-10-15 17:08,100.00,1001.62,1024.15,187,11.08,11.09,-74,1
1760541182,2025-10-15 17:13,100.00,1001.61,1024.14,187,11.02,11.03,-74,1
1760541482,2025-10-15 17:18,100.00,1001.64,1024.17,187,11.07,11.08,-73,1
1760541782,2025-10-15 17:23,100.00,1001.63,1024.16,187,10.89,10.90,-73,1
1760542082,2025-10-15 17:28,100.00,1001.62,1024.15,187,10.80,10.81,-73,1
1760542382,2025-10-15 17:33,100.00,1001.62,1024.15,187,10.84,10.85,-74,1
1760542682,2025-10-15 17:38,100.00,1001.62,1024.15,187,10.82,10.83,-74,1
1760542983,2025-10-15 17:43,100.00,1001.64,1024.17,187,10.61,10.62,-74,1
1760543283,2025-10-15 17:48,100.00,1001.67,1024.20,187,10.80,10.81,-74,1
1760543583,2025-10-15 17:53,100.00,1001.69,1024.22,187,10.78,10.79,-74,1
1760543883,2025-10-15 17:58,100.00,1001.70,1024.23,187,10.61,10.62,-74,1
1760544183,2025-10-15 18:03,100.00,1001.74,1024.27,187,10.56,10.57,-74,1
1760544483,2025-10-15 18:08,100.00,1001.73,1024.27,187,10.60,10.61,-73,1
1760544783,2025-10-15 18:13,100.00,1001.72,1024.25,187,10.68,10.69,-74,1
1760545083,2025-10-15 18:18,100.00,1001.73,1024.26,187,10.72,10.73,-74,1
1760545383,2025-10-15 18:23,100.00,1001.74,1024.27,187,10.72,10.73,-74,1
1760545683,2025-10-15 18:28,100.00,1001.77,1024.30,187,10.69,10.70,-74,1
1760545983,2025-10-15 18:33,100.00,1001.72,1024.25,187,10.50,10.51,-74,1
1760546283,2025-10-15 18:38,100.00,1001.78,1024.31,187,10.50,10.51,-75,1
1760546583,2025-10-15 18:43,100.00,1001.78,1024.31,187,10.50,10.51,-74,1
1760546883,2025-10-15 18:48,100.00,1001.79,1024.32,187,10.40,10.41,-73,1
1760547183,2025-10-15 18:53,100.00,1001.80,1024.33,187,10.39,10.40,-73,1
1760547483,2025-10-15 18:58,100.00,1001.86,1024.39,187,10.39,10.40,-74,1
1760547784,2025-10-15 19:03,100.00,1001.85,1024.38,187,10.39,10.40,-73,1
1760548084,2025-10-15 19:08,100.00,1001.77,1024.30,187,10.31,10.32,-74,1
1760548384,2025-10-15 19:13,100.00,1001.75,1024.28,187,10.24,10.25,-72,1
1760548684,2025-10-15 19:18,100.00,1001.75,1024.28,187,10.22,10.23,-73,1
1760548984,2025-10-15 19:23,100.00,1001.82,1024.35,187,10.14,10.15,-73,1
1760549284,2025-10-15 19:28,100.00,1001.87,1024.40,187,9.92,9.93,-73,1
1760549584,2025-10-15 19:33,100.00,1001.88,1024.41,187,9.86,9.87,-72,1
1760549884,2025-10-15 19:38,100.00,1001.87,1024.40,187,9.66,9.67,-72,1
1760550184,2025-10-15 19:43,100.00,1001.80,1024.33,187,9.52,9.53,-73,1
1760550484,2025-10-15 19:48,100.00,1001.72,1024.25,187,9.43,9.44,-73,1
1760550784,2025-10-15 19:53,100.00,1001.78,1024.31,187,9.32,9.33,-72,1
1760551084,2025-10-15 19:58,100.00,1001.86,1024.39,187,9.25,9.26,-73,1
1760551384,2025-10-15 20:03,100.00,1001.86,1024.39,187,9.29,9.30,-72,1
1760551684,2025-10-15 20:08,100.00,1001.84,1024.37,187,9.39,9.40,-73,1
1760551984,2025-10-15 20:13,100.00,1001.84,1024.37,187,9.26,9.27,-72,1
1760552284,2025-10-15 20:18,100.00,1001.84,1024.37,187,9.13,9.14,-73,1
1760552584,2025-10-15 20:23,100.00,1001.88,1024.41,187,9.07,9.08,-72,1
1760552885,2025-10-15 20:28,100.00,1001.85,1024.38,187,8.78,8.79,-73,1
1760553185,2025-10-15 20:33,100.00,1001.86,1024.39,187,8.68,8.69,-72,1
1760553485,2025-10-15 20:38,100.00,1001.89,1024.42,187,8.49,8.50,-73,1
1760553785,2025-10-15 20:43,100.00,1001.93,1024.46,187,8.44,8.45,-72,1
1760554085,2025-10-15 20:48,100.00,1001.93,1024.46,187,8.17,8.18,-72,1
1760554385,2025-10-15 20:53,100.00,1001.91,1024.44,187,8.08,8.09,-73,1
1760554685,2025-10-15 20:58,100.00,1001.92,1024.45,187,7.95,7.96,-72,1
1760554985,2025-10-15 21:03,100.00,1001.93,1024.46,187,7.86,7.87,-72,1
1760555285,2025-10-15 21:08,100.00,1001.90,1024.43,187,7.79,7.80,-72,1
1760555585,2025-10-15 21:13,100.00,1001.92,1024.45,187,7.84,7.85,-73,1
1760555885,2025-10-15 21:18,100.00,1001.88,1024.41,187,7.81,7.82,-73,1
1760556185,2025-10-15 21:23,100.00,1001.93,1024.46,187,7.84,7.85,-74,1
1760556485,2025-10-15 21:28,100.00,1001.94,1024.47,187,7.85,7.86,-73,1
1760556785,2025-10-15 21:33,100.00,1001.93,1024.46,187,7.86,7.87,-72,1
1760557085,2025-10-15 21:38,100.00,1001.93,1024.46,187,7.68,7.69,-72,1
1760557385,2025-10-15 21:43,100.00,1001.97,1024.50,187,7.72,7.73,-73,1
1760557685,2025-10-15 21:48,100.00,1001.95,1024.48,187,7.64,7.65,-72,1
1760557986,2025-10-15 21:53,100.00,1001.92,1024.45,187,7.60,7.61,-73,1
1760558286,2025-10-15 21:58,100.00,1001.88,1024.41,187,7.37,7.38,-73,1
1760558586,2025-10-15 22:03,100.00,1001.86,1024.39,187,7.37,7.38,-72,1
1760558886,2025-10-15 22:08,100.00,1001.80,1024.33,187,7.31,7.32,-72,1
1760559186,2025-10-15 22:13,100.00,1001.84,1024.37,187,7.19,7.20,-73,1
1760559486,2025-10-15 22:18,100.00,1001.77,1024.30,187,7.21,7.22,-72,1
1760559786,2025-10-15 22:23,100.00,1001.72,1024.25,187,7.28,7.29,-72,1
1760560086,2025-10-15 22:28,100.00,1001.71,1024.24,187,7.19,7.20,-73,1
1760560386,2025-10-15 22:33,100.00,1001.73,1024.26,187,7.16,7.17,-72,1
1760560686,2025-10-15 22:38,100.00,1001.81,1024.34,187,7.04,7.04,-73,1
1760560986,2025-10-15 22:43,100.00,1001.81,1024.34,187,7.01,7.01,-72,1
1760561286,2025-10-15 22:48,100.00,1001.84,1024.37,187,6.81,6.81,-73,1
1760561586,2025-10-15 22:53,100.00,1001.85,1024.38,187,6.97,6.97,-73,1
1760561886,2025-10-15 22:58,100.00,1001.79,1024.32,187,6.99,6.99,-73,1
1760562186,2025-10-15 23:03,100.00,1001.74,1024.28,187,7.08,7.08,-72,1
1760562486,2025-10-15 23:08,100.00,1001.68,1024.21,187,7.12,7.13,-73,1
1760562787,2025-10-15 23:13,100.00,1001.66,1024.19,187,7.28,7.29,-73,1
1760563087,2025-10-15 23:18,100.00,1001.68,1024.21,187,7.36,7.37,-72,1
1760563387,2025-10-15 23:23,100.00,1001.71,1024.24,187,7.27,7.28,-72,1
1760563687,2025-10-15 23:28,100.00,1001.67,1024.20,187,7.33,7.34,-72,1
1760563987,2025-10-15 23:33,100.00,1001.71,1024.24,187,7.57,7.58,-72,1
1760564287,2025-10-15 23:38,100.00,1001.68,1024.21,187,7.59,7.60,-72,1
1760564587,2025-10-15 23:43,100.00,1001.67,1024.20,187,7.64,7.65,-73,1
1760564887,2025-10-15 23:48,100.00,1001.57,1024.10,187,7.56,7.57,-72,1
1760565187,2025-10-15 23:53,100.00,1001.51,1024.04,187,7.67,7.68,-73,1
1760565487,2025-10-15 23:58,100.00,1001.45,1023.98,187,7.83,7.84,-72,1