1760565787,2025-10-16 00:03,100.00,1001.43,1023.96,187,7.91,7.92,-73,1
1760566087,2025-10-16 00:08,100.00,1001.38,1023.91,187,7.71,7.72,-73,1
1760566387,2025-10-16 00:13,100.00,1001.39,1023.92,187,7.64,7.65,-74,1
1760566687,2025-10-16 00:18,100.00,1001.37,1023.90,187,7.82,7.83,-71,1
1760566987,2025-10-16 00:23,100.00,1001.35,1023.88,187,7.70,7.71,-72,1
1760567287,2025-10-16 00:28,100.00,1001.32,1023.85,187,7.71,7.72,-73,1
1760567588,2025-10-16 00:33,100.00,1001.27,1023.80,187,7.89,7.90,-72,1
1760567888,2025-10-16 00:38,100.00,1001.27,1023.80,187,7.83,7.84,-72,1
1760568188,2025-10-16 00:43,100.00,1001.24,1023.77,187,7.81,7.82,-72,1
1760568488,2025-10-16 00:48,100.00,1001.21,1023.74,187,8.01,8.02,-72,1
1760568788,2025-10-16 00:53,100.00,1001.17,1023.70,187,8.12,8.13,-72,1
1760569088,2025-10-16 00:58,100.00,1001.13,1023.66,187,8.17,8.18,-71,1
1760569388,2025-10-16 01:03,100.00,1001.09,1023.62,187,8.15,8.16,-71,1
1760569688,2025-10-16 01:08,100.00,1001.11,1023.64,187,8.41,8.42,-72,1
1760569988,2025-10-16 01:13,100.00,1001.11,1023.64,187,8.39,8.40,-72,1
1760570288,2025-10-16 01:18,100.00,1001.14,1023.67,187,8.38,8.39,-72,1
1760570588,2025-10-16 01:23,100.00,1001.16,1023.69,187,8.50,8.51,-72,1
1760570888,2025-10-16 01:28,100.00,1001.17,1023.70,187,8.42,8.43,-73,1
1760571188,2025-10-16 01:33,100.00,1001.14,1023.67,187,8.46,8.47,-72,1
1760571488,2025-10-16 01:38,100.00,1001.15,1023.68,187,8.84,8.85,-73,1
1760571788,2025-10-16 01:43,100.00,1001.12,1023.65,187,8.84,8.85,-72,1
1760572088,2025-10-16 01:48,100.00,1001.05,1023.58,187,8.74,8.75,-72,1
1760572389,2025-10-16 01:53,100.00,1001.06,1023.59,187,8.69,8.70,-72,1
1760572689,2025-10-16 01:58,100.00,1001.00,1023.53,187,8.57,8.58,-72,1
1760572989,2025-10-16 02:03,100.00,1001.03,1023.56,187,8.73,8.74,-72,1
1760573289,2025-10-16 02:08,100.00,1000.98,1023.51,187,8.62,8.63,-72,1
1760573589,2025-10-16 02:13,100.00,1000.95,1023.48,187,8.57,8.58,-72,1
1760573889,2025-10-16 02:18,100.00,1000.88,1023.41,187,8.18,8.19,-72,1
1760574189,2025-10-16 02:23,100.00,1000.87,1023.40,187,8.25,8.26,-73,1
1760574489,2025-10-16 02:28,100.00,1000.80,1023.33,187,8.15,8.16,-72,1
1760574789,2025-10-16 02:33,100.00,1000.80,1023.33,187,8.17,8.18,-72,1
1760575089,2025-10-16 02:38,100.00,1000.72,1023.25,187,8.26,8.27,-72,1
1760575389,2025-10-16 02:43,100.00,1000.68,1023.21,187,8.39,8.40,-73,1
1760575689,2025-10-16 02:48,100.00,1000.66,1023.19,187,8.31,8.32,-73,1
1760575989,2025-10-16 02:53,100.00,1000.61,1023.14,187,8.32,8.33,-72,1
1760576289,2025-10-16 02:58,100.00,1000.56,1023.09,187,8.31,8.32,-73,1
1760576589,2025-10-16 03:03,100.00,1000.58,1023.11,187,8.39,8.40,-72,1
1760576889,2025-10-16 03:08,100.00,1000.57,1023.10,187,8.32,8.33,-72,1
1760577189,2025-10-16 03:13,100.00,1000.58,1023.11,187,8.46,8.47,-72,1
1760577490,2025-10-16 03:18,100.00,1000.53,1023.06,187,8.54,8.55,-73,1
1760577790,2025-10-16 03:23,100.00,1000.50,1023.03,187,8.53,8.54,-72,1
1760578090,2025-10-16 03:28,100.00,1000.44,1022.97,187,8.65,8.66,-72,1
1760578390,2025-10-16 03:33,100.00,1000.39,1022.92,187,8.65,8.66,-72,1
1760578690,2025-10-16 03:38,100.00,1000.39,1022.92,187,8.64,8.65,-73,1
1760578990,2025-10-16 03:43,100.00,1000.41,1022.94,187,8.77,8.78,-70,1
1760579290,2025-10-16 03:48,100.00,1000.44,1022.97,187,8.80,8.81,-70,1
1760579590,2025-10-16 03:53,100.00,1000.39,1022.92,187,8.81,8.82,-70,1
1760579890,2025-10-16 03:58,100.00,1000.33,1022.86,187,8.79,8.80,-70,1
1760580190,2025-10-16 04:03,100.00,1000.31,1022.84,187,8.95,8.96,-70,1
1760580490,2025-10-16 04:08,100.00,1000.29,1022.82,187,8.99,9.00,-69,1
1760580790,2025-10-16 04:13,100.00,1000.18,1022.71,187,9.06,9.07,-69,1
1760581090,2025-10-16 04:18,100.00,1000.16,1022.69,187,9.11,9.12,-70,1
1760581390,2025-10-16 04:23,100.00,1000.08,1022.61,187,9.22,9.23,-71,1
1760581690,2025-10-16 04:28,100.00,1000.06,1022.59,187,9.24,9.25,-69,1
1760581990,2025-10-16 04:33,100.00,999.99,1022.52,187,9.25,9.26,-70,1
1760582290,2025-10-16 04:38,100.00,999.99,1022.52,187,9.32,9.33,-71,1
1760582591,2025-10-16 04:43,100.00,999.99,1022.52,187,9.26,9.27,-71,1
1760582891,2025-10-16 04:48,100.00,999.92,1022.45,187,9.36,9.37,-70,1
1760583191,2025-10-16 04:53,100.00,999.91,1022.44,187,9.32,9.33,-71,1
1760583491,2025-10-16 04:58,100.00,999.87,1022.40,187,9.39,9.40,-70,1
1760583791,2025-10-16 05:03,100.00,999.83,1022.36,187,9.29,9.30,-71,1
1760584091,2025-10-16 05:08,100.00,999.80,1022.33,187,9.37,9.38,-71,1
1760584391,2025-10-16 05:13,100.00,999.71,1022.24,187,9.45,9.46,-70,1
1760584691,2025-10-16 05:18,100.00,999.65,1022.18,187,9.32,9.33,-70,1
1760584991,2025-10-16 05:23,100.00,999.56,1022.09,187,9.36,9.37,-69,1
1760585291,2025-10-16 05:28,100.00,999.49,1022.02,187,9.33,9.34,-69,1
1760585591,2025-10-16 05:33,100.00,999.44,1021.97,187,9.46,9.47,-70,1
1760585891,2025-10-16 05:38,100.00,999.38,1021.91,187,9.40,9.41,-70,1
1760586191,2025-10-16 05:43,100.00,999.34,1021.87,187,9.44,9.45,-70,1
1760586491,2025-10-16 05:48,100.00,999.34,1021.87,187,9.49,9.50,-70,1
1760586791,2025-10-16 05:53,100.00,999.32,1021.85,187,9.46,9.47,-72,1
1760587091,2025-10-16 05:58,100.00,999.32,1021.85,187,9.46,9.47,-72,1
1760587391,2025-10-16 06:03,100.00,999.19,1021.72,187,9.41,9.42,-71,1
1760587692,2025-10-16 06:08,100.00,999.15,1021.68,187,9.22,9.23,-72,1
1760587992,2025-10-16 06:13,100.00,999.16,1021.69,187,9.27,9.28,-72,1
1760588292,2025-10-16 06:18,100.00,999.14,1021.67,187,9.27,9.28,-73,1
1760588592,2025-10-16 06:23,100.00,999.13,1021.66,187,9.53,9.54,-71,1
1760588892,2025-10-16 06:28,100.00,999.11,1021.64,187,9.39,9.40,-71,1
1760589192,2025-10-16 06:33,100.00,999.08,1021.61,187,9.34,9.35,-73,1
1760589492,2025-10-16 06:38,100.00,999.12,1021.65,187,9.28,9.29,-72,1
1760589792,2025-10-16 06:43,100.00,999.07,1021.60,187,9.25,9.26,-73,1
1760590092,2025-10-16 06:48,100.00,999.01,1021.54,187,9.26,9.27,-72,1
1760590392,2025-10-16 06:53,100.00,998.99,1021.52,187,9.20,9.21,-72,1
1760590692,2025-10-16 06:58,100.00,998.99,1021.52,187,8.98,8.99,-72,1
1760590992,2025-10-16 07:03,100.00,998.98,1021.51,187,9.05,9.06,-73,1
1760591292,2025-10-16 07:08,100.00,998.96,1021.49,187,9.14,9.15,-72,1
1760591592,2025-10-16 07:13,100.00,998.96,1021.49,187,9.29,9.30,-73,1
1760591892,2025-10-16 07:18,100.00,999.02,1021.55,187,9.35,9.36,-72,1
1760592193,2025-10-16 07:23,100.00,998.99,1021.52,187,9.27,9.28,-72,1
1760592493,2025-10-16 07:28,100.00,999.01,1021.54,187,9.40,9.41,-73,1
1760592793,2025-10-16 07:33,100.00,999.02,1021.55,187,9.30,9.31,-72,1
1760593093,2025-10-16 07:38,100.00,999.05,1021.58,187,9.42,9.43,-72,1
1760593393,2025-10-16 07:43,100.00,999.07,1021.60,187,9.48,9.49,-73,1
1760593693,2025-10-16 07:48,100.00,999.05,1021.58,187,9.46,9.47,-72,1
1760593993,2025-10-16 07:53,100.00,999.06,1021.59,187,9.44,9.45,-72,1
1760594293,2025-10-16 07:58,100.00,999.04,1021.57,187,9.41,9.42,-73,1
1760594593,2025-10-16 08:03,100.00,999.06,1021.59,187,9.52,9.53,-72,1
1760594893,2025-10-16 08:08,100.00,999.07,1021.60,187,9.63,9.64,-72,1
1760595193,2025-10-16 08:13,100.00,999.09,1021.62,187,9.56,9.57,-72,1
1760595493,2025-10-16 08:18,100.00,999.05,1021.58,187,9.68,9.69,-73,1
1760595793,2025-10-16 08:23,100.00,999.00,1021.53,187,9.71,9.72,-73,1
1760596093,2025-10-16 08:28,100.00,998.95,1021.48,187,9.69,9.70,-72,1
1760596393,2025-10-16 08:33,100.00,998.96,1021.49,187,9.54,9.55,-73,1
1760596693,2025-10-16 08:38,100.00,999.01,1021.54,187,9.46,9.47,-72,1
1760596994,2025-10-16 08:43,100.00,999.00,1021.53,187,9.52,9.53,-72,1
1760597294,2025-10-16 08:48,100.00,999.03,1021.56,187,9.69,9.70,-71,1
1760597594,2025-10-16 08:53,100.00,999.07,1021.60,187,9.87,9.88,-72,1
1760597894,2025-10-16 08:58,100.00,999.09,1021.62,187,9.96,9.97,-71,1
1760598194,2025-10-16 09:03,100.00,999.10,1021.63,187,10.05,10.06,-72,1
1760598494,2025-10-16 09:08,100.00,999.09,1021.62,187,10.14,10.15,-72,1
1760598794,2025-10-16 09:13,100.00,999.14,1021.67,187,10.47,10.48,-72,1
1760599094,2025-10-16 09:18,100.00,999.20,1021.73,187,10.24,10.25,-72,1
1760599394,2025-10-16 09:23,100.00,999.21,1021.74,187,10.39,10.40,-73,1
1760599694,2025-10-16 09:28,100.00,999.20,1021.73,187,10.60,10.61,-72,1
1760599994,2025-10-16 09:33,100.00,999.22,1021.75,187,10.72,10.73,-73,1
1760600294,2025-10-16 09:38,100.00,999.20,1021.73,187,10.77,10.78,-73,1
1760600594,2025-10-16 09:43,100.00,999.17,1021.70,187,11.09,11.10,-72,1
1760600894,2025-10-16 09:48,100.00,999.19,1021.72,187,11.15,11.16,-73,1
1760601194,2025-10-16 09:53,100.00,999.17,1021.70,187,11.38,11.39,-72,1
1760601494,2025-10-16 09:58,100.00,999.17,1021.70,187,11.35,11.36,-73,1
1760601794,2025-10-16 10:03,100.00,999.17,1021.70,187,11.57,11.58,-74,1
1760602095,2025-10-16 10:08,100.00,999.15,1021.68,187,11.72,11.73,-72,1
1760602395,2025-10-16 10:13,100.00,999.16,1021.69,187,11.81,11.82,-73,1
1760602695,2025-10-16 10:18,100.00,999.17,1021.70,187,11.95,11.96,-73,1
1760602995,2025-10-16 10:23,99.55,999.13,1021.66,187,12.26,12.20,-72,1
1760603295,2025-10-16 10:28,99.59,999.16,1021.69,187,12.26,12.21,-72,1
1760603595,2025-10-16 10:33,99.05,999.13,1021.66,187,12.27,12.13,-71,1
1760603895,2025-10-16 10:38,99.23,999.08,1021.61,187,12.55,12.44,-75,1
1760604195,2025-10-16 10:43,98.06,999.10,1021.63,187,12.61,12.32,-70,1
1760604495,2025-10-16 10:48,98.07,999.05,1021.58,187,12.77,12.48,-72,1
1760604795,2025-10-16 10:53,96.04,999.08,1021.61,187,12.76,12.16,-72,1
1760605095,2025-10-16 10:58,95.77,999.01,1021.54,187,12.99,12.34,-69,1
1760605395,2025-10-16 11:03,96.23,999.04,1021.57,187,12.89,12.32,-70,1
1760605695,2025-10-16 11:08,96.07,999.02,1021.55,187,13.18,12.58,-72,1
1760605995,2025-10-16 11:13,96.02,999.06,1021.59,187,13.24,12.63,-71,1
1760606295,2025-10-16 11:18,95.67,999.02,1021.55,187,13.38,12.71,-70,1
1760606595,2025-10-16 11:23,96.68,999.01,1021.54,187,13.32,12.81,-73,1
1760606896,2025-10-16 11:28,96.86,999.07,1021.60,187,13.54,13.06,-74,1
1760607196,2025-10-16 11:33,96.20,999.03,1021.56,187,13.55,12.97,-69,1
1760607496,2025-10-16 11:38,96.55,999.00,1021.53,187,13.81,13.28,-70,1
1760607796,2025-10-16 11:43,96.51,998.92,1021.45,187,14.12,13.58,-68,1
1760608096,2025-10-16 11:48,95.41,998.93,1021.46,187,13.96,13.25,-70,1
1760608396,2025-10-16 11:53,96.43,998.91,1021.44,187,14.06,13.51,-71,1
1760608696,2025-10-16 11:58,94.96,998.86,1021.39,187,14.03,13.25,-68,1
1760608996,2025-10-16 12:03,93.69,998.83,1021.36,187,14.51,13.52,-71,1
1760609296,2025-10-16 12:08,94.77,998.75,1021.28,187,14.43,13.61,-72,1
1760609596,2025-10-16 12:13,93.46,998.78,1021.31,187,14.45,13.42,-72,1
1760609896,2025-10-16 12:18,93.35,998.78,1021.31,187,14.38,13.33,-73,1
1760610196,2025-10-16 12:23,94.62,998.68,1021.21,187,14.58,13.74,-72,1
1760610496,2025-10-16 12:28,93.08,998.65,1021.18,187,14.96,13.86,-73,1
1760610796,2025-10-16 12:33,93.41,998.57,1021.10,187,14.89,13.85,-73,1
1760611096,2025-10-16 12:38,91.40,998.53,1021.06,187,15.19,13.81,-73,1
1760611396,2025-10-16 12:43,92.02,998.54,1021.07,187,15.18,13.90,-71,1
1760611697,2025-10-16 12:48,91.83,998.53,1021.06,187,15.25,13.94,-72,1
1760611997,2025-10-16 12:53,91.56,998.55,1021.08,187,15.24,13.89,-69,1
1760612297,2025-10-16 12:58,94.80,998.55,1021.08,187,15.07,14.25,-70,1
1760612597,2025-10-16 13:03,97.78,998.51,1021.04,187,14.55,14.22,-70,1
1760612897,2025-10-16 13:08,100.00,998.43,1020.96,187,14.14,14.15,-71,1
1760613197,2025-10-16 13:13,100.00,998.38,1020.91,187,13.89,13.90,-69,1
1760613497,2025-10-16 13:18,100.00,998.41,1020.94,187,13.46,13.47,-69,1
1760613797,2025-10-16 13:23,100.00,998.37,1020.90,187,13.31,13.32,-69,1
1760614097,2025-10-16 13:28,100.00,998.33,1020.86,187,13.35,13.36,-68,1
1760614397,2025-10-16 13:33,100.00,998.19,1020.72,187,13.36,13.37,-69,1
1760614697,2025-10-16 13:38,100.00,998.19,1020.72,187,13.51,13.52,-68,1
1760614997,2025-10-16 13:43,100.00,998.17,1020.70,187,13.50,13.51,-72,1
1760615297,2025-10-16 13:48,100.00,998.08,1020.61,187,13.69,13.70,-72,1
1760615597,2025-10-16 13:53,100.00,998.09,1020.62,187,13.39,13.40,-70,1
1760615897,2025-10-16 13:58,100.00,998.07,1020.60,187,13.49,13.50,-70,1
1760616197,2025-10-16 14:03,100.00,998.03,1020.56,187,13.49,13.50,-69,1
1760616497,2025-10-16 14:08,100.00,998.06,1020.59,187,13.35,13.36,-69,1
1760616798,2025-10-16 14:13,100.00,998.00,1020.53,187,13.37,13.38,-71,1
1760617098,2025-10-16 14:18,100.00,997.99,1020.52,187,13.40,13.41,-71,1
1760617398,2025-10-16 14:23,100.00,997.93,1020.46,187,13.75,13.76,-72,1
1760617698,2025-10-16 14:28,100.00,997.89,1020.42,187,13.62,13.63,-68,1
1760617998,2025-10-16 14:33,100.00,997.82,1020.35,187,13.78,13.79,-68,1
1760618298,2025-10-16 14:38,100.00,997.82,1020.35,187,13.85,13.86,-69,1
1760618598,2025-10-16 14:43,100.00,997.85,1020.38,187,13.61,13.62,-70,1
1760618898,2025-10-16 14:48,100.00,997.84,1020.37,187,13.55,13.56,-69,1
1760619198,2025-10-16 14:53,100.00,997.81,1020.34,187,13.27,13.28,-70,1
1760619498,2025-10-16 14:58,100.00,997.76,1020.29,187,13.08,13.09,-69,1
1760619798,2025-10-16 15:03,100.00,997.76,1020.29,187,12.91,12.92,-70,1
1760620098,2025-10-16 15:08,100.00,997.59,1020.12,187,12.78,12.79,-72,1
1760620398,2025-10-16 15:13,100.00,997.62,1020.15,187,12.99,13.00,-72,1
1760620698,2025-10-16 15:18,100.00,997.51,1020.04,187,12.88,12.89,-73,1
1760620998,2025-10-16 15:23,100.00,997.52,1020.05,187,12.93,12.94,-73,1
1760621298,2025-10-16 15:28,100.00,997.46,1019.99,187,13.01,13.02,-72,1
1760621598,2025-10-16 15:33,100.00,997.34,1019.87,187,13.16,13.17,-74,1
1760621899,2025-10-16 15:38,100.00,997.27,1019.80,187,13.43,13.44,-73,1
1760622199,2025-10-16 15:43,100.00,997.20,1019.73,187,13.27,13.28,-73,1
1760622499,2025-10-16 15:48,100.00,997.21,1019.74,187,13.40,13.41,-73,1
1760622799,2025-10-16 15:53,100.00,997.18,1019.71,187,13.42,13.43,-72,1
1760623099,2025-10-16 15:58,100.00,997.14,1019.67,187,13.35,13.36,-73,1
1760623399,2025-10-16 16:03,100.00,997.10,1019.63,187,13.46,13.47,-73,1
1760623699,2025-10-16 16:08,100.00,997.06,1019.59,187,13.34,13.35,-72,1
1760623999,2025-10-16 16:13,100.00,997.04,1019.57,187,13.31,13.32,-73,1
1760624299,2025-10-16 16:18,100.00,997.06,1019.59,187,13.41,13.42,-73,1
1760624599,2025-10-16 16:23,100.00,997.07,1019.60,187,13.39,13.40,-74,1
1760624899,2025-10-16 16:28,100.00,997.12,1019.65,187,13.28,13.29,-74,1
1760625199,2025-10-16 16:33,100.00,997.12,1019.65,187,13.12,13.13,-73,1
1760625499,2025-10-16 16:38,100.00,997.09,1019.62,187,13.03,13.04,-73,1
1760625799,2025-10-16 16:43,100.00,997.14,1019.67,187,12.89,12.90,-73,1
1760626099,2025-10-16 16:48,100.00,997.15,1019.68,187,12.91,12.92,-73,1
1760626399,2025-10-16 16:53,100.00,997.15,1019.68,187,12.79,12.80,-71,1
1760626699,2025-10-16 16:58,100.00,997.20,1019.73,187,12.70,12.71,-72,1
1760627000,2025-10-16 17:03,100.00,997.15,1019.68,187,12.78,12.79,-74,1
1760627300,2025-10-16 17:08,100.00,997.19,1019.72,187,12.68,12.69,-72,1
1760627600,2025-10-16 17:13,100.00,997.16,1019.69,187,12.50,12.51,-73,1
1760627900,2025-10-16 17:18,100.00,996.99,1019.52,187,12.43,12.44,-72,1
1760628200,2025-10-16 17:23,100.00,997.03,1019.56,187,12.46,12.47,-73,1
1760628500,2025-10-16 17:28,100.00,997.11,1019.64,187,12.42,12.43,-72,1
1760628800,2025-10-16 17:33,100.00,997.13,1019.66,187,12.27,12.28,-71,1
1760629100,2025-10-16 17:38,100.00,997.11,1019.64,187,12.32,12.33,-71,1
1760629400,2025-10-16 17:43,100.00,997.06,1019.59,187,12.19,12.20,-73,1
1760629700,2025-10-16 17:48,100.00,997.10,1019.63,187,12.13,12.14,-71,1
1760630000,2025-10-16 17:53,100.00,997.09,1019.62,187,12.17,12.18,-71,1
1760630300,2025-10-16 17:58,100.00,997.07,1019.60,187,12.14,12.15,-71,1
1760630600,2025-10-16 18:03,100.00,997.08,1019.61,187,11.88,11.89,-71,1
1760630900,2025-10-16 18:08,100.00,997.11,1019.64,187,12.15,12.16,-72,1
1760631200,2025-10-16 18:13,100.00,997.08,1019.61,187,12.23,12.24,-72,1
1760631500,2025-10-16 18:18,100.00,997.12,1019.65,187,12.24,12.25,-72,1
1760631801,2025-10-16 18:23,100.00,997.09,1019.62,187,12.08,12.09,-73,1
1760632101,2025-10-16 18:28,100.00,997.07,1019.60,187,12.05,12.06,-73,1
1760632401,2025-10-16 18:33,100.00,997.07,1019.60,187,12.09,12.10,-73,1
1760632701,2025-10-16 18:38,100.00,997.08,1019.61,187,12.09,12.10,-73,1
1760633001,2025-10-16 18:43,100.00,997.06,1019.59,187,12.10,12.11,-72,1
1760633301,2025-10-16 18:48,100.00,997.06,1019.59,187,12.08,12.09,-72,1
1760633601,2025-10-16 18:53,100.00,997.10,1019.63,187,12.15,12.16,-73,1
1760633901,2025-10-16 18:58,100.00,997.25,1019.78,187,11.99,12.00,-73,1
1760634201,2025-10-16 19:03,100.00,997.13,1019.66,187,11.90,11.91,-73,1
1760634501,2025-10-16 19:08,100.00,997.17,1019.70,187,11.85,11.86,-73,1
1760634801,2025-10-16 19:13,100.00,997.21,1019.74,187,12.00,12.01,-73,1
1760635101,2025-10-16 19:18,100.00,997.22,1019.75,187,12.05,12.06,-71,1
1760635401,2025-10-16 19:23,100.00,997.25,1019.78,187,11.72,11.73,-72,1
1760635701,2025-10-16 19:28,100.00,997.20,1019.73,187,11.86,11.87,-72,1
1760636001,2025-10-16 19:33,100.00,997.20,1019.73,187,11.85,11.86,-73,1
1760636301,2025-10-16 19:38,100.00,997.22,1019.75,187,11.97,11.98,-71,1
1760636601,2025-10-16 19:43,100.00,997.22,1019.75,187,11.96,11.97,-73,1
1760636902,2025-10-16 19:48,100.00,997.16,1019.69,187,12.03,12.04,-72,1
1760637202,2025-10-16 19:53,100.00,997.15,1019.68,187,12.02,12.03,-73,1
1760637502,2025-10-16 19:58,100.00,997.14,1019.67,187,12.00,12.01,-72,1
1760637802,2025-10-16 20:03,100.00,997.08,1019.61,187,12.06,12.07,-72,1
1760638102,2025-10-16 20:08,100.00,997.12,1019.65,187,12.06,12.07,-72,1
1760638402,2025-10-16 20:13,100.00,997.15,1019.68,187,12.09,12.10,-72,1
1760638702,2025-10-16 20:18,100.00,997.17,1019.70,187,12.19,12.20,-73,1
1760639002,2025-10-16 20:23,100.00,997.18,1019.71,187,12.14,12.15,-72,1
1760639302,2025-10-16 20:28,100.00,997.23,1019.76,187,12.20,12.21,-73,1
1760639602,2025-10-16 20:33,100.00,997.27,1019.80,187,12.03,12.04,-74,1
1760639902,2025-10-16 20:38,100.00,997.26,1019.79,187,12.13,12.14,-74,1
1760640202,2025-10-16 20:43,100.00,997.28,1019.81,187,12.01,12.02,-72,1
1760640502,2025-10-16 20:48,100.00,997.25,1019.78,187,12.07,12.08,-73,1
1760640802,2025-10-16 20:53,100.00,997.25,1019.78,187,12.10,12.11,-72,1
1760641102,2025-10-16 20:58,100.00,997.28,1019.81,187,12.13,12.14,-73,1
1760641402,2025-10-16 21:03,100.00,997.28,1019.81,187,12.06,12.07,-72,1
1760641703,2025-10-16 21:08,100.00,997.30,1019.83,187,12.28,12.29,-73,1
1760642003,2025-10-16 21:13,100.00,997.26,1019.79,187,12.37,12.38,-74,1
1760642303,2025-10-16 21:18,100.00,997.29,1019.82,187,12.34,12.35,-74,1
1760642603,2025-10-16 21:23,100.00,997.29,1019.82,187,12.36,12.37,-73,1
1760642903,2025-10-16 21:28,100.00,997.32,1019.85,187,12.28,12.29,-74,1
1760643203,2025-10-16 21:33,100.00,997.29,1019.82,187,12.34,12.35,-72,1
1760643503,2025-10-16 21:38,100.00,997.28,1019.81,187,12.28,12.29,-72,1
1760643803,2025-10-16 21:43,100.00,997.28,1019.81,187,12.30,12.31,-74,1
1760644103,2025-10-16 21:48,100.00,997.25,1019.78,187,12.20,12.21,-72,1
1760644403,2025-10-16 21:53,100.00,997.29,1019.82,187,12.27,12.28,-73,1
1760644703,2025-10-16 21:58,100.00,997.33,1019.86,187,12.28,12.29,-73,1
1760645003,2025-10-16 22:03,100.00,997.29,1019.82,187,12.22,12.23,-72,1
1760645303,2025-10-16 22:08,100.00,997.28,1019.81,187,12.05,12.06,-72,1
1760645603,2025-10-16 22:13,100.00,997.26,1019.79,187,11.98,11.99,-72,1
1760645903,2025-10-16 22:18,100.00,997.26,1019.79,187,11.98,11.99,-73,1
1760646203,2025-10-16 22:23,100.00,997.24,1019.77,187,11.96,11.97,-73,1
1760646503,2025-10-16 22:28,100.00,997.21,1019.74,187,11.97,11.98,-73,1
1760646804,2025-10-16 22:33,100.00,997.22,1019.75,187,12.08,12.09,-72,1
1760647104,2025-10-16 22:38,100.00,997.20,1019.73,187,11.86,11.87,-72,1
1760647404,2025-10-16 22:43,100.00,997.28,1019.81,187,12.03,12.04,-73,1
1760647704,2025-10-16 22:48,100.00,997.24,1019.77,187,11.85,11.86,-73,1
1760648004,2025-10-16 22:53,100.00,997.24,1019.77,187,12.10,12.11,-73,1
1760648304,2025-10-16 22:58,100.00,997.22,1019.75,187,12.34,12.35,-72,1
1760648604,2025-10-16 23:03,100.00,997.22,1019.75,187,12.26,12.27,-72,1
1760648904,2025-10-16 23:08,100.00,997.18,1019.71,187,12.29,12.30,-72,1
1760649204,2025-10-16 23:13,100.00,997.17,1019.70,187,12.26,12.27,-72,1
1760649504,2025-10-16 23:18,100.00,997.19,1019.72,187,12.27,12.28,-73,1
1760649804,2025-10-16 23:23,100.00,997.18,1019.71,187,12.26,12.27,-72,1
1760650104,2025-10-16 23:28,100.00,997.14,1019.67,187,12.08,12.09,-73,1
1760650404,2025-10-16 23:33,100.00,997.13,1019.66,187,12.06,12.07,-72,1
1760650704,2025-10-16 23:38,100.00,997.09,1019.62,187,12.03,12.04,-72,1
1760651004,2025-10-16 23:43,100.00,997.07,1019.60,187,12.04,12.05,-72,1
1760651304,2025-10-16 23:48,100.00,997.04,1019.57,187,11.95,11.96,-72,1
1760651604,2025-10-16 23:53,100.00,997.02,1019.55,187,12.04,12.05,-72,1
1760651905,2025-10-16 23:58,100.00,997.01,1019.54,187,11.89,11.90,-73,1